HIKMA PHARMACEUTIC.LS-,10/ GB00B0LCW083 /
| 2024-04-25 12:20:48 PM | Chg. +0.200 | Volume | Bid2:39:12 PM | Ask2:39:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | +0.96% | - Turnover: - |
21.200Bid Size: 10,000 | 22.400Ask Size: 10,000 | 4.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:20:48 PM | 21.000 | 0 |
| 2024-04-25 | 11:02:45 AM | 21.000 | 0 |
| 2024-04-25 | 10:34:12 AM | 20.800 | 0 |
| 2024-04-25 | 9:50:55 AM | 20.600 | 0 |
| 2024-04-25 | 9:26:51 AM | 20.600 | 0 |
| 2024-04-25 | 9:20:27 AM | 20.600 | 0 |
| 2024-04-25 | 8:03:29 AM | 21.000 | 0 |
| 2024-04-24 | 4:22:17 PM | 20.800 | 0 |
| 2024-04-24 | 3:28:22 PM | 21.000 | 0 |
| 2024-04-24 | 2:06:05 PM | 20.800 | 0 |
| 2024-04-24 | 1:44:35 PM | 20.800 | 0 |
| 2024-04-24 | 10:32:15 AM | 20.800 | 0 |
| 2024-04-24 | 9:55:48 AM | 20.800 | 0 |
All quotes in EUR
