HEIDELBERG MATERIALS AG/ DE0006047004 /
| 6/13/2024 5:29:44 PM | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.98EUR | -2.26% | 21,823 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 18.43 bill.EUR | 3.08% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:44 PM | 96.98 | 27 |
| 6/13/2024 | 5:29:44 PM | 96.98 | 12 |
| 6/13/2024 | 5:28:24 PM | 96.94 | 18 |
| 6/13/2024 | 5:27:53 PM | 96.94 | 5 |
| 6/13/2024 | 5:27:53 PM | 96.94 | 5 |
| 6/13/2024 | 5:27:53 PM | 96.94 | 44 |
| 6/13/2024 | 5:27:19 PM | 96.92 | 185 |
| 6/13/2024 | 5:27:09 PM | 96.96 | 33 |
| 6/13/2024 | 5:27:08 PM | 96.98 | 29 |
| 6/13/2024 | 5:27:08 PM | 96.98 | 4 |
| 6/13/2024 | 5:27:08 PM | 96.98 | 5 |
| 6/13/2024 | 5:26:55 PM | 96.94 | 4 |
| 6/13/2024 | 5:26:55 PM | 96.92 | 49 |
All quotes in EUR
