HEIDELBERG MATERIALS AG/ DE0006047004 /
| 13/06/2024 15:00:26 | Chg. -1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.74EUR | -1.49% | 9,588 Turnover: 941,573.05 |
-Bid Size: - | -Ask Size: - | 18.43 bill.EUR | 3.08% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:00:26 | 97.74 | 11 |
| 13/06/2024 | 14:59:30 | 97.80 | 4 |
| 13/06/2024 | 14:57:42 | 97.80 | 5 |
| 13/06/2024 | 14:57:42 | 97.80 | 5 |
| 13/06/2024 | 14:57:42 | 97.80 | 22 |
| 13/06/2024 | 14:57:35 | 97.82 | 66 |
| 13/06/2024 | 14:57:25 | 97.84 | 22 |
| 13/06/2024 | 14:55:21 | 97.90 | 29 |
| 13/06/2024 | 14:54:50 | 97.90 | 29 |
| 13/06/2024 | 14:52:57 | 97.92 | 8 |
| 13/06/2024 | 14:51:21 | 97.90 | 21 |
| 13/06/2024 | 14:45:58 | 97.94 | 4 |
| 13/06/2024 | 14:44:39 | 97.94 | 80 |
All quotes in EUR
