HEIDELBERG MATERIALS AG/ DE0006047004 /
| 6/23/2025 5:29:47 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.50EUR | +0.65% | 32,277 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 31.59 bill.EUR | 1.86% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 5:29:47 PM | 177.50 | 4 |
| 6/23/2025 | 5:29:47 PM | 177.50 | 5 |
| 6/23/2025 | 5:29:47 PM | 177.50 | 5 |
| 6/23/2025 | 5:29:47 PM | 177.50 | 20 |
| 6/23/2025 | 5:29:30 PM | 177.50 | 18 |
| 6/23/2025 | 5:29:30 PM | 177.50 | 20 |
| 6/23/2025 | 5:29:30 PM | 177.50 | 4 |
| 6/23/2025 | 5:29:30 PM | 177.50 | 4 |
| 6/23/2025 | 5:29:30 PM | 177.50 | 4 |
| 6/23/2025 | 5:29:30 PM | 177.55 | 5 |
| 6/23/2025 | 5:29:30 PM | 177.55 | 4 |
| 6/23/2025 | 5:29:30 PM | 177.55 | 4 |
| 6/23/2025 | 5:29:30 PM | 177.55 | 37 |
All quotes in EUR
