HEIDELBERG MATERIALS AG/ DE0006047004 /
| 2024-05-20 5:29:55 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.61EUR | +0.60% | 111 Turnover: 975,436.81 |
-Bid Size: - | -Ask Size: - | 18.62 bill.EUR | 3.05% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:55 PM | 98.58 | 4 |
| 2024-05-20 | 5:29:34 PM | 98.56 | 61 |
| 2024-05-20 | 5:28:29 PM | 98.52 | 14 |
| 2024-05-20 | 5:28:12 PM | 98.50 | 32 |
| 2024-05-20 | 5:28:12 PM | 98.50 | 40 |
| 2024-05-20 | 5:27:33 PM | 98.50 | 10 |
| 2024-05-20 | 5:27:29 PM | 98.48 | 44 |
| 2024-05-20 | 5:27:29 PM | 98.48 | 11 |
| 2024-05-20 | 5:26:58 PM | 98.47 | 29 |
| 2024-05-20 | 5:26:32 PM | 98.47 | 10 |
| 2024-05-20 | 5:25:41 PM | 98.48 | 29 |
| 2024-05-20 | 5:25:41 PM | 98.48 | 13 |
| 2024-05-20 | 5:25:41 PM | 98.48 | 8 |
All quotes in EUR
