HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 5/16/2025 5:41:02 PM | Chg. -4.05 | Volume | Bid8:58:27 PM | Ask8:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.30EUR | -2.13% | 407 Turnover: 75,570.45 |
-Bid Size: - | -Ask Size: - | 33.32 bill.EUR | 1.77% | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:41:02 PM | 186.30 | 2 |
| 5/16/2025 | 5:37:27 PM | 186.85 | 8 |
| 5/16/2025 | 2:47:27 PM | 185.65 | 112 |
| 5/16/2025 | 9:14:40 AM | 185.65 | 285 |
| 5/16/2025 | 8:16:02 AM | 186.50 | 0 |
| 5/15/2025 | 8:02:46 PM | 190.95 | 5 |
| 5/15/2025 | 7:27:29 PM | 190.85 | 10 |
| 5/15/2025 | 5:39:17 PM | 189.65 | 5 |
| 5/15/2025 | 2:41:43 PM | 189.40 | 80 |
| 5/15/2025 | 12:46:15 PM | 189.15 | 80 |
| 5/15/2025 | 12:45:01 PM | 189.10 | 30 |
| 5/15/2025 | 11:02:21 AM | 187.65 | 17 |
| 5/15/2025 | 10:52:30 AM | 188.00 | 13 |
All quotes in EUR
