HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 5/23/2025 8:07:08 AM | Chg. +1.2500 | Volume | Bid9:48:07 AM | Ask9:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.1500EUR | +0.70% | 78 Turnover: 14,015.7000 |
179.4500Bid Size: 140 | 179.5500Ask Size: 140 | 32.11 bill.EUR | 1.83% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 8:07:08 AM | 179.1500 | 18 |
| 5/23/2025 | 8:01:38 AM | 179.8500 | 60 |
| 5/22/2025 | 7:34:54 PM | 177.9000 | 60 |
| 5/22/2025 | 4:48:43 PM | 177.2500 | 5 |
| 5/22/2025 | 3:09:25 PM | 178.5000 | 11 |
| 5/22/2025 | 1:15:15 PM | 179.0000 | 34 |
| 5/22/2025 | 12:59:40 PM | 179.2000 | 16 |
| 5/22/2025 | 12:46:35 PM | 179.0000 | 30 |
| 5/22/2025 | 10:51:05 AM | 180.6000 | 2 |
| 5/22/2025 | 9:40:58 AM | 180.3000 | 12 |
| 5/22/2025 | 9:33:11 AM | 179.4500 | 60 |
| 5/22/2025 | 8:00:41 AM | 179.7500 | 55 |
| 5/21/2025 | 7:51:27 PM | 180.2000 | 40 |
All quotes in EUR
