OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
5/12/2025  5:37:42 PM Chg. -0.20 Volume Bid5/12/2025 Ask5:41:00 PM Market Capitalization Dividend Y. P/E Ratio
184.80EUR -0.11% 358,394
Turnover: 66.66 mill.		 -Bid Size: - 184.80Ask Size: 64 32.97 bill.EUR 1.79% 18.72
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 188.95
High: 190.60
Low: 183.00
Previous Close: 185.00
Volume (shares): 358,394
Turnover: 66.66 mill.
Trades: 3,094
Market phase: TAC
 
  All quotes in EUR

Performance

1 Week  
+2.78%
1 Month  
+19.73%
3 Months  
+28.33%
YTD  
+54.90%
1 Year  
+79.50%
3 Years  
+254.16%
5 Years  
+345.84%
10 Years  
+149.49%
1W High / 1W Low: 185.50 177.00
1M High / 1M Low: 185.50 159.00
6M High / 6M Low: 185.50 117.80
High (YTD): 5/8/2025 185.50
Low (YTD): 1/3/2025 120.10
52W High: 5/8/2025 185.50
52W Low: 8/6/2024 86.80
Avg. price 1W:   181.67
Avg. volume 1W:   400,169.40
Avg. price 1M:   172.07
Avg. volume 1M:   371,046.82
Avg. price 6M:   143.68
Avg. volume 6M:   486,299.44
Avg. price 1Y:   119.46
Avg. volume 1Y:   406,114.77
Volatility 1M:   29.91%
Volatility 6M:   42.12%
Volatility 1Y:   34.56%
Volatility 3Y:   29.19%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.79%
P/E Ratio:   18.72
Market Capitalization:   32.97 bill. EUR
Free Float Market Cap.:   -