OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
4/17/2025  5:35:22 PM Chg. -3.60 Volume Bid4/17/2025 Ask5:38:44 PM Market Capitalization Dividend Y. P/E Ratio
161.50EUR -2.18% 498,616
Turnover: 80.25 mill.		 -Bid Size: - -Ask Size: - 28.82 bill.EUR 2.04% 16.36
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/21/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 165.10
High: 165.55
Low: 158.85
Previous Close: 165.10
Volume (shares): 498,616
Turnover: 80.25 mill.
Trades: 3,154
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week
  -2.53%
1 Month
  -8.03%
3 Months  
+20.66%
YTD  
+35.37%
1 Year  
+74.94%
3 Years  
+199.52%
5 Years  
+308.03%
10 Years  
+122.05%
1W High / 1W Low: 165.70 161.50
1M High / 1M Low: 180.25 143.60
6M High / 6M Low: 180.25 96.88
High (YTD): 3/25/2025 180.25
Low (YTD): 1/3/2025 120.10
52W High: 3/25/2025 180.25
52W Low: 8/6/2024 86.80
Avg. price 1W:   164.10
Avg. volume 1W:   398,868
Avg. price 1M:   161.20
Avg. volume 1M:   585,638.37
Avg. price 6M:   135.58
Avg. volume 6M:   487,234.73
Avg. price 1Y:   115.32
Avg. volume 1Y:   406,194.37
Volatility 1M:   57.13%
Volatility 6M:   42.95%
Volatility 1Y:   34.36%
Volatility 3Y:   29.15%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   2.04%
P/E Ratio:   16.36
Market Capitalization:   28.82 bill. EUR
Free Float Market Cap.:   -