R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 6/18/2025 5:22:44 PM | Chg. +0.500 | Volume | Bid5:22:44 PM | Ask5:22:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.200EUR | +2.67% | 993 Turnover: 18,882.600 |
19.200Bid Size: 160 | 19.600Ask Size: 160 | 119.14 mill.EUR | - | 616.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 5:22:44 PM | 19.200 | 90 |
| 6/18/2025 | 5:22:05 PM | 19.200 | 160 |
| 6/18/2025 | 5:13:11 PM | 19.200 | 43 |
| 6/18/2025 | 2:11:44 PM | 19.600 | 50 |
| 6/18/2025 | 9:57:53 AM | 19.100 | 20 |
| 6/18/2025 | 9:57:20 AM | 19.100 | 160 |
| 6/18/2025 | 9:42:26 AM | 19.000 | 160 |
| 6/18/2025 | 9:41:12 AM | 18.900 | 160 |
| 6/18/2025 | 9:39:16 AM | 18.500 | 150 |
| 6/17/2025 | 4:02:13 PM | 18.700 | 55 |
| 6/17/2025 | 9:49:34 AM | 19.200 | 100 |
| 6/17/2025 | 9:08:18 AM | 19.200 | 30 |
| 6/16/2025 | 4:40:51 PM | 19.300 | 1 |
All quotes in EUR
