Hermes International SCA/ FR0000052292 /
2024-03-28 5:35:15 PM | Chg. -21.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,362.50EUR | -0.90% | 23,950 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 249.78 bill.EUR | 0.63% | 57.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 2,366.00 | 1 |
2024-03-28 | 5:29:59 PM | 2,362.50 | 2 |
2024-03-28 | 5:29:57 PM | 2,362.00 | 2 |
2024-03-28 | 5:29:52 PM | 2,362.50 | 6 |
2024-03-28 | 5:29:45 PM | 2,362.50 | 1 |
2024-03-28 | 5:29:41 PM | 2,362.50 | 2 |
2024-03-28 | 5:29:37 PM | 2,362.75 | 1 |
2024-03-28 | 5:29:32 PM | 2,362.50 | 3 |
2024-03-28 | 5:29:30 PM | 2,362.75 | 1 |
2024-03-28 | 5:29:25 PM | 2,362.75 | 1 |
2024-03-28 | 5:29:23 PM | 2,362.75 | 1 |
2024-03-28 | 5:29:10 PM | 2,362.00 | 1 |
2024-03-28 | 5:29:09 PM | 2,361.50 | 4 |
All quotes in EUR