6/20/2025  9:58:56 PM Chg. +4.15 Volume Bid9:58:56 PM Ask9:58:56 PM Market Capitalization Dividend Y. P/E Ratio
94.15EUR +4.61% 135,181
Turnover: 12.57 mill.
94.15Bid Size: 814 94.80Ask Size: 200 10.92 bill.EUR 0.53% 101.67
 

Time & Sales

Date Time Last Volume
6/20/2025 9:58:56 PM 94.15 6
6/20/2025 9:55:32 PM 94.60 15
6/20/2025 9:54:37 PM 94.60 20
6/20/2025 9:52:41 PM 94.50 100
6/20/2025 9:51:59 PM 94.50 405
6/20/2025 9:51:44 PM 94.50 100
6/20/2025 9:46:40 PM 94.35 63
6/20/2025 9:45:55 PM 94.35 370
6/20/2025 9:43:35 PM 94.35 31
6/20/2025 9:42:45 PM 94.35 31
6/20/2025 9:38:49 PM 94.35 5
6/20/2025 9:25:02 PM 94.35 100
6/20/2025 9:19:56 PM 94.20 20
 
  All quotes in EUR