HENSOLDT AG INH O.N./ DE000HAG0005 /
| 6/20/2025 9:58:56 PM | Chg. +4.15 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.15EUR | +4.61% | 135,181 Turnover: 12.57 mill. |
94.15Bid Size: 814 | 94.80Ask Size: 200 | 10.92 bill.EUR | 0.53% | 101.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:58:56 PM | 94.15 | 6 |
| 6/20/2025 | 9:55:32 PM | 94.60 | 15 |
| 6/20/2025 | 9:54:37 PM | 94.60 | 20 |
| 6/20/2025 | 9:52:41 PM | 94.50 | 100 |
| 6/20/2025 | 9:51:59 PM | 94.50 | 405 |
| 6/20/2025 | 9:51:44 PM | 94.50 | 100 |
| 6/20/2025 | 9:46:40 PM | 94.35 | 63 |
| 6/20/2025 | 9:45:55 PM | 94.35 | 370 |
| 6/20/2025 | 9:43:35 PM | 94.35 | 31 |
| 6/20/2025 | 9:42:45 PM | 94.35 | 31 |
| 6/20/2025 | 9:38:49 PM | 94.35 | 5 |
| 6/20/2025 | 9:25:02 PM | 94.35 | 100 |
| 6/20/2025 | 9:19:56 PM | 94.20 | 20 |
All quotes in EUR
