HENSOLDT AG INH O.N./ DE000HAG0005 /
| 3/28/2023 8:24:25 PM | Chg. -0.20 | Volume | Bid8:24:25 PM | Ask8:24:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.30EUR | -0.58% | 30,344 Turnover: 1.04 mill. |
34.30Bid Size: 200 | 34.45Ask Size: 200 | 3.6 bill.EUR | 0.73% | 57.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 8:24:25 PM | 34.30 | 25 |
| 3/28/2023 | 8:24:08 PM | 34.45 | 25 |
| 3/28/2023 | 8:19:19 PM | 34.30 | 25 |
| 3/28/2023 | 8:13:16 PM | 34.30 | 100 |
| 3/28/2023 | 8:04:00 PM | 34.45 | 7 |
| 3/28/2023 | 7:51:18 PM | 34.45 | 59 |
| 3/28/2023 | 7:50:27 PM | 34.45 | 66 |
| 3/28/2023 | 7:48:16 PM | 34.45 | 42 |
| 3/28/2023 | 7:40:41 PM | 34.45 | 50 |
| 3/28/2023 | 7:20:38 PM | 34.30 | 100 |
| 3/28/2023 | 7:17:29 PM | 34.30 | 5 |
| 3/28/2023 | 7:05:40 PM | 34.30 | 240 |
| 3/28/2023 | 7:03:44 PM | 34.35 | 100 |
All quotes in EUR