3/28/2023  8:24:25 PM Chg. -0.20 Volume Bid8:24:25 PM Ask8:24:25 PM Market Capitalization Dividend Y. P/E Ratio
34.30EUR -0.58% 30,344
Turnover: 1.04 mill.
34.30Bid Size: 200 34.45Ask Size: 200 3.6 bill.EUR 0.73% 57.08
 

Time & Sales

Date Time Last Volume
3/28/2023 8:24:25 PM 34.30 25
3/28/2023 8:24:08 PM 34.45 25
3/28/2023 8:19:19 PM 34.30 25
3/28/2023 8:13:16 PM 34.30 100
3/28/2023 8:04:00 PM 34.45 7
3/28/2023 7:51:18 PM 34.45 59
3/28/2023 7:50:27 PM 34.45 66
3/28/2023 7:48:16 PM 34.45 42
3/28/2023 7:40:41 PM 34.45 50
3/28/2023 7:20:38 PM 34.30 100
3/28/2023 7:17:29 PM 34.30 5
3/28/2023 7:05:40 PM 34.30 240
3/28/2023 7:03:44 PM 34.35 100
 
  All quotes in EUR