Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 3/21/2023 12:00:00 AM | Chg. +2.08 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.52SEK | +1.70% | 2.59 mill. Turnover: 300.17 mill. |
124.72Bid Size: - | 124.76Ask Size: - | 183.9 bill.SEK | 5.16% | 167.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 5:29:36 PM | 124.52 | 283 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 163 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 883 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 1,380 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 1,064 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 8,493 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 3,046 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 15,259 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 1,620 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 2,346 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 6,441 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 1,225 |
| 3/21/2023 | 5:29:36 PM | 124.52 | 8,074 |
All quotes in SEK