Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 2024-04-19 5:29:58 PM | Chg. +0.65 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.10SEK | +0.38% | 2.38 mill. Turnover: 383.15 mill. |
170.80Bid Size: 29 | 170.85Ask Size: 1,385 | 277.62 bill.SEK | 3.80% | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:58 PM | 171.10 | 1,963 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 128 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 6,723 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 409 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 5,033 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 1,615 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 687 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 12 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 18,144 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 1,000 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 1,689 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 71 |
| 2024-04-19 | 5:29:58 PM | 171.10 | 13,552 |
All quotes in SEK
