Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 10/11/2024 5:29:37 PM | Chg. +1.45 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.75SEK | +0.85% | 1.76 mill. Turnover: 297.84 mill. |
171.85Bid Size: 22 | 171.95Ask Size: 807 | 278.67 bill.SEK | 3.78% | 32.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:37 PM | 171.75 | 7,434 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 418 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 149 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 181 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 202 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 487 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 4,278 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 3,030 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 2,080 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 604 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 744 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 2 |
| 10/11/2024 | 5:29:37 PM | 171.75 | 2,692 |
All quotes in SEK
