HENKEL AG+CO.KGAA VZO/ DE0006048432 /
2024-03-28 8:20:44 PM | Chg. -0.1400 | Volume | Bid9:59:50 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.4000EUR | -0.19% | 1,130 Turnover: 84,194 |
-Bid Size: - | -Ask Size: - | 28.02 bill.EUR | 2.77% | 21.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:20:44 PM | 74.4000 | 150 |
2024-03-28 | 7:29:18 PM | 74.5800 | 15 |
2024-03-28 | 3:13:16 PM | 74.6600 | 500 |
2024-03-28 | 10:15:13 AM | 74.3200 | 300 |
2024-03-28 | 9:57:42 AM | 74.6200 | 40 |
2024-03-28 | 9:16:25 AM | 74.9400 | 0 |
2024-03-28 | 8:23:48 AM | 74.4200 | 100 |
2024-03-28 | 8:06:28 AM | 74.4400 | 0 |
2024-03-28 | 8:02:34 AM | 74.5000 | 25 |
2024-03-27 | 3:06:15 PM | 74.5400 | 0 |
2024-03-27 | 10:25:42 AM | 74.1800 | 20 |
2024-03-27 | 10:02:23 AM | 74.4000 | 12 |
2024-03-27 | 9:04:49 AM | 74.7200 | 0 |
All quotes in EUR