HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-04-25 7:49:55 PM | Chg. +0.2620 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9660EUR | +3.91% | 4,390 Turnover: 30,470.6920 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | - | 63.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:49:55 PM | 6.9660 | 250 |
| 2024-04-25 | 6:06:50 PM | 6.9940 | 500 |
| 2024-04-25 | 4:59:46 PM | 7.0440 | 20 |
| 2024-04-25 | 4:06:22 PM | 6.8680 | 7 |
| 2024-04-25 | 3:03:55 PM | 6.8580 | 341 |
| 2024-04-25 | 2:17:02 PM | 7.0480 | 700 |
| 2024-04-25 | 12:40:47 PM | 6.9540 | 20 |
| 2024-04-25 | 12:30:34 PM | 6.9660 | 10 |
| 2024-04-25 | 10:55:30 AM | 6.7660 | 100 |
| 2024-04-25 | 10:18:05 AM | 6.7320 | 500 |
| 2024-04-25 | 9:52:33 AM | 6.8560 | 250 |
| 2024-04-25 | 9:51:58 AM | 6.8800 | 25 |
| 2024-04-25 | 9:40:15 AM | 7.0540 | 17 |
All quotes in EUR
