Heating Oil (UHO July 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 6/23/2025 2:11:12 AM | Chg. +0.1085 | Bid2:15:42 AM | Ask2:15:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6494USD | +4.27% | 2.6414 | 2.6458 | 2.6494 | 2.6494 | 2.6494 | 2.5409 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.6494 |
|---|---|
| High: | 2.6494 |
| Low: | 2.6494 |
| Previous Close: | 2.5409 |
| Trades: | 1 |
| Settlement Price(6/22/2025): | 2.6300 |
| Change Settlement: | +0.74%(+0.0194) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/25 | 2.6494 | 2:11 AM | +4.27% | 2.6414 | 2.6458 | 5,812 | |
| F UHO 8/25 | 2.5990 | 2:15 AM | +3.70% | 2.5971 | 2.5987 | 6,862 | |
| F UHO 9/25 | 2.5757 | 2:15 AM | +3.43% | 2.5730 | 2.5775 | 4,645 | |
| F UHO 10/25 | 2.5621 | 2:11 AM | +3.49% | 2.5425 | 2.5675 | 1,767 | |
| F UHO 11/25 | 2.4789 | 6/20/2025 | - | - | - | 1,505 | |
| F UHO 12/25 | 2.4249 | 6/20/2025 | - | - | - | 7,423 | |
| F UHO 1/26 | 2.4139 | 6/20/2025 | - | - | - | 1,899 | |
| F UHO 2/26 | 2.4001 | 6/20/2025 | - | - | - | 818 | |
| F UHO 3/26 | 2.3764 | 6/20/2025 | - | - | - | 1,851 | |
| F UHO 4/26 | 2.3431 | 6/20/2025 | - | - | - | 218 | |
| F UHO 5/26 | 2.3188 | 6/20/2025 | - | - | - | 48 | |
| F UHO 6/26 | 2.2997 | 6/20/2025 | - | - | - | 1,260 | |
| F UHO 7/26 | 2.2962 | 6/20/2025 | - | - | - | 10 | |
| F UHO 8/26 | 2.2944 | 6/20/2025 | - | - | - | 128 | |
| F UHO 9/26 | 2.2950 | 6/20/2025 | - | - | - | 36 | |
| F UHO 10/26 | 2.2963 | 6/20/2025 | - | - | - | 12 | |
| F UHO 11/26 | 2.2943 | 6/20/2025 | - | - | - | 19 | |
| F UHO 12/26 | 2.2897 | 6/20/2025 | - | - | - | 576 | |
| F UHO 1/27 | 2.2899 | 6/20/2025 | - | - | - | 2 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +11.24% | ||
|---|---|---|---|
| 1 Month | +27.54% | ||
| 3 Months | +21.59% | ||
| YTD | +19.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.6379 | 2.3855 |
|---|---|---|
| 1M High / 1M Low: | 2.6379 | 2.0023 |
| 6M High / 6M Low: | 2.6379 | 1.9566 |
| High (YTD): | 6/19/2025 | 2.6379 |
| Low (YTD): | 5/7/2025 | 1.9566 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5258 | |
| Avg. volume 1W: | 15,591.4000 | |
| Avg. price 1M: | 2.2065 | |
| Avg. volume 1M: | 22,874 | |
| Avg. price 6M: | 2.1741 | |
| Avg. volume 6M: | 19,419.7850 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 42.34% | |
| Volatility 6M: | 29.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
