HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-26 8:00:00 AM | Chg. +0.0200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.7600EUR | +0.02% | 200 Turnover: 19,552 |
99.9200Bid Size: 230 | 100.2000Ask Size: 220 | 18.92 bill.EUR | 3.00% | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:00 AM | 97.7600 | 200 |
| 2024-07-26 | 7:57:00 AM | 97.6600 | 0 |
| 2024-07-25 | 5:43:31 PM | 97.7400 | 1 |
| 2024-07-25 | 3:34:50 PM | 98.0400 | 10 |
| 2024-07-25 | 7:57:00 AM | 99.6600 | 0 |
| 2024-07-24 | 11:50:49 AM | 100.4500 | 1 |
| 2024-07-24 | 10:11:03 AM | 100.6500 | 30 |
| 2024-07-24 | 7:57:00 AM | 101.5500 | 0 |
| 2024-07-23 | 12:21:12 PM | 103.0000 | 15 |
| 2024-07-23 | 9:53:15 AM | 102.7500 | 97 |
| 2024-07-23 | 7:57:00 AM | 102.5500 | 0 |
| 2024-07-22 | 2:18:47 PM | 102.1000 | 145 |
| 2024-07-22 | 12:44:31 PM | 102.5000 | 70 |
All quotes in EUR
