HeidelbergMaterialsAG/ DE0006047004 /
| 2024-04-18 8:15:13 PM | Chg. -2.0400 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.7200EUR | -2.13% | 367 Turnover: 34,410.6200 |
93.8200Bid Size: 240 | 94.0000Ask Size: 240 | 17.85 bill.EUR | 3.18% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:15:13 PM | 93.7200 | 79 |
| 2024-04-18 | 3:05:57 PM | 94.0000 | 94 |
| 2024-04-18 | 2:41:20 PM | 93.6800 | 15 |
| 2024-04-18 | 1:57:56 PM | 93.3600 | 44 |
| 2024-04-18 | 12:35:20 PM | 93.5400 | 55 |
| 2024-04-18 | 11:21:43 AM | 93.8000 | 70 |
| 2024-04-18 | 10:24:45 AM | 94.7000 | 10 |
| 2024-04-18 | 7:57:05 AM | 96.2200 | 0 |
| 2024-04-17 | 7:57:05 AM | 95.7600 | 0 |
| 2024-04-16 | 8:48:48 PM | 96.0200 | 10 |
| 2024-04-16 | 12:05:55 PM | 95.2800 | 2 |
| 2024-04-16 | 11:52:18 AM | 95.4600 | 1 |
| 2024-04-16 | 11:25:42 AM | 95.7000 | 45 |
All quotes in EUR
