HeidelbergCement AG/ DE0006047004 /
| 3/24/2023 5:35:15 PM | Chg. -2.16 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.92EUR | -3.37% | 318,904 Turnover: 10.33 mill. |
-Bid Size: - | -Ask Size: - | 12 bill.EUR | 3.86% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:35:15 PM | 61.80 | 235 |
| 3/24/2023 | 5:29:49 PM | 61.92 | 10 |
| 3/24/2023 | 5:29:45 PM | 61.92 | 49 |
| 3/24/2023 | 5:29:39 PM | 61.92 | 42 |
| 3/24/2023 | 5:29:34 PM | 61.92 | 24 |
| 3/24/2023 | 5:29:29 PM | 61.92 | 22 |
| 3/24/2023 | 5:29:26 PM | 61.92 | 48 |
| 3/24/2023 | 5:28:22 PM | 61.92 | 48 |
| 3/24/2023 | 5:28:07 PM | 61.90 | 11 |
| 3/24/2023 | 5:27:48 PM | 61.90 | 14 |
| 3/24/2023 | 5:27:40 PM | 61.90 | 53 |
| 3/24/2023 | 5:27:39 PM | 61.92 | 130 |
| 3/24/2023 | 5:27:35 PM | 61.92 | 70 |
All quotes in EUR