HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-19 9:27:48 PM | Chg. -1.080 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.760EUR | -1.15% | 11,777 Turnover: 1.1 mill. |
92.700Bid Size: 170 | 92.980Ask Size: 170 | 17.62 bill.EUR | 3.22% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:48 PM | 92.760 | 136 |
| 2024-04-19 | 9:27:46 PM | 92.760 | 136 |
| 2024-04-19 | 9:27:45 PM | 92.480 | 30 |
| 2024-04-19 | 9:27:45 PM | 92.480 | 330 |
| 2024-04-19 | 9:27:38 PM | 92.680 | 200 |
| 2024-04-19 | 9:25:00 PM | 92.920 | 170 |
| 2024-04-19 | 9:20:04 PM | 92.960 | 37 |
| 2024-04-19 | 9:12:22 PM | 93.200 | 3 |
| 2024-04-19 | 9:02:41 PM | 92.880 | 100 |
| 2024-04-19 | 8:55:47 PM | 92.880 | 15 |
| 2024-04-19 | 8:40:09 PM | 93.000 | 150 |
| 2024-04-19 | 8:30:19 PM | 93.000 | 75 |
| 2024-04-19 | 8:29:43 PM | 93.100 | 75 |
All quotes in EUR
