12/8/2022  9:51:24 PM Chg. -0.060 Volume Bid9:57:42 PM Ask9:57:42 PM Market Capitalization Dividend Y. P/E Ratio
51.040EUR -0.12% 6,989
Turnover: 355,494.660
50.980Bid Size: 300 51.120Ask Size: 300 9.86 bill.EUR 4.70% 5.73
 

Time & Sales

Date Time Last Volume
12/8/2022 9:51:24 PM 51.040 6
12/8/2022 9:00:19 PM 50.940 20
12/8/2022 6:44:25 PM 50.940 10
12/8/2022 6:00:27 PM 50.940 10
12/8/2022 5:22:24 PM 50.920 250
12/8/2022 5:13:35 PM 50.920 200
12/8/2022 5:11:52 PM 50.940 280
12/8/2022 5:10:12 PM 50.920 121
12/8/2022 4:37:29 PM 51.080 170
12/8/2022 4:28:43 PM 51.120 27
12/8/2022 4:28:39 PM 51.120 27
12/8/2022 4:22:06 PM 51.060 200
12/8/2022 4:10:53 PM 51.040 78
 
  All quotes in EUR