HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-19 9:41:02 AM | Chg. -1.8400 | Volume | Bid10:06:11 AM | Ask10:06:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.6000EUR | -1.95% | 20 Turnover: 1,852 |
92.8000Bid Size: 270 | 92.8600Ask Size: 270 | 17.5 bill.EUR | 3.24% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:41:02 AM | 92.6000 | 20 |
| 2024-04-19 | 8:10:59 AM | 92.8200 | 0 |
| 2024-04-18 | 6:38:44 PM | 94.4400 | 40 |
| 2024-04-18 | 12:50:39 PM | 93.0000 | 17 |
| 2024-04-18 | 12:49:23 PM | 93.1400 | 50 |
| 2024-04-18 | 11:43:59 AM | 93.6400 | 100 |
| 2024-04-18 | 11:13:45 AM | 94.2200 | 100 |
| 2024-04-18 | 9:22:40 AM | 95.0000 | 35 |
| 2024-04-18 | 9:15:28 AM | 95.5200 | 0 |
| 2024-04-18 | 8:09:29 AM | 95.7400 | 0 |
| 2024-04-17 | 5:38:25 PM | 95.9000 | 50 |
| 2024-04-17 | 5:19:23 PM | 96.4200 | 400 |
| 2024-04-17 | 10:34:03 AM | 96.7400 | 50 |
All quotes in EUR
