9/29/2022  8:01:55 PM Chg. -1.7700 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
39.3400EUR -4.31% 992
Turnover: 39,048.8500
-Bid Size: - -Ask Size: - 7.6 bill.EUR 6.10% 4.42
 

Time & Sales

Date Time Last Volume
9/29/2022 8:01:55 PM 39.3400 700
9/29/2022 5:13:02 PM 39.6900 0
9/29/2022 3:12:43 PM 39.2500 15
9/29/2022 2:58:45 PM 39.0500 0
9/29/2022 1:09:41 PM 39.5000 17
9/29/2022 10:46:26 AM 39.4100 10
9/29/2022 10:37:36 AM 39.2500 50
9/29/2022 10:02:01 AM 39.4700 200
9/29/2022 8:13:38 AM 40.5900 0
9/29/2022 8:06:47 AM 40.6400 0
9/28/2022 6:46:21 PM 41.1100 244
9/28/2022 6:41:26 PM 41.1000 2,500
9/28/2022 6:34:35 PM 41.1000 2,500
 
  All quotes in EUR