HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 5/14/2024 1:17:39 PM | Chg. -0.7500 | Volume | Bid9:46:56 PM | Ask9:46:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.3000EUR | -0.73% | 4,252 Turnover: 428,613.3000 |
-Bid Size: - | -Ask Size: - | 19.15 bill.EUR | 2.96% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 1:17:39 PM | 101.3000 | 7 |
| 5/14/2024 | 11:46:48 AM | 100.9000 | 124 |
| 5/14/2024 | 11:42:51 AM | 101.0000 | 500 |
| 5/14/2024 | 11:31:20 AM | 100.6000 | 750 |
| 5/14/2024 | 11:31:06 AM | 100.6500 | 250 |
| 5/14/2024 | 11:30:37 AM | 100.6500 | 250 |
| 5/14/2024 | 11:30:07 AM | 100.5500 | 500 |
| 5/14/2024 | 11:25:38 AM | 100.6000 | 250 |
| 5/14/2024 | 11:07:30 AM | 100.7000 | 503 |
| 5/14/2024 | 11:07:24 AM | 100.7000 | 250 |
| 5/14/2024 | 10:57:04 AM | 101.0000 | 418 |
| 5/14/2024 | 10:56:35 AM | 101.0500 | 250 |
| 5/14/2024 | 10:23:55 AM | 101.2500 | 100 |
All quotes in EUR
