HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 15/05/2024 17:56:50 | Chg. +1.4500 | Volume | Bid18:46:18 | Ask18:46:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.7500EUR | +1.43% | 185 Turnover: 18,929.3000 |
102.6000Bid Size: 80 | 102.9000Ask Size: 80 | 19.42 bill.EUR | 2.92% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:56:50 | 102.7500 | 80 |
| 15/05/2024 | 16:29:17 | 102.7000 | 3 |
| 15/05/2024 | 11:38:13 | 101.8500 | 22 |
| 15/05/2024 | 10:23:05 | 101.8500 | 30 |
| 15/05/2024 | 09:06:20 | 102.1000 | 50 |
| 15/05/2024 | 08:12:57 | 101.8500 | 0 |
| 14/05/2024 | 13:17:39 | 101.3000 | 7 |
| 14/05/2024 | 11:46:48 | 100.9000 | 124 |
| 14/05/2024 | 11:42:51 | 101.0000 | 500 |
| 14/05/2024 | 11:31:20 | 100.6000 | 750 |
| 14/05/2024 | 11:31:06 | 100.6500 | 250 |
| 14/05/2024 | 11:30:37 | 100.6500 | 250 |
| 14/05/2024 | 11:30:07 | 100.5500 | 500 |
All quotes in EUR
