Heating Oil (UHO November 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 5/18/2025 12:00:00 AM | Chg. - | Bid11:50:35 PM | Ask11:50:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0973USD | - | - | - | 2.0973 | 2.0973 | 2.0973 | 2.0973 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.0973 |
|---|---|
| High: | 2.0973 |
| Low: | 2.0973 |
| Previous Close: | 2.0973 |
| Trades: | - |
| Settlement Price(5/19/2025): | 2.0861 |
| Change Settlement: | +0.54%(+0.0112) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/25 | 2.1299 | 10:31 PM | -0.50% | 2.1271 | 2.1284 | 6,615 | |
| F UHO 7/25 | 2.0931 | 10:31 PM | -0.44% | 2.1050 | 2.0917 | 5,944 | |
| F UHO 8/25 | 2.0777 | 9:59 PM | -0.59% | 2.0771 | 2.0783 | 4,048 | |
| F UHO 9/25 | 2.0817 | 8:23 PM | -0.53% | 2.0675 | 2.0925 | 3,985 | |
| F UHO 10/25 | 2.0986 | 5/18/2025 | - | - | - | 1,312 | |
| F UHO 11/25 | 2.1001 | 5/18/2025 | - | - | - | 829 | |
| F UHO 12/25 | 2.0985 | 5/18/2025 | - | - | - | 3,896 | |
| F UHO 1/26 | 2.1009 | 5/18/2025 | - | - | - | 9 | |
| F UHO 2/26 | 2.0971 | 5/18/2025 | - | - | - | 1 | |
| F UHO 3/26 | 2.0733 | 10:34 AM | -0.66% | - | 2.0733 | 645 | |
| F UHO 4/26 | 2.0709 | 5/18/2025 | - | - | - | 1 | |
| F UHO 5/26 | 2.0639 | 5/18/2025 | - | - | - | 2 | |
| F UHO 6/26 | 2.0486 | 10:53 AM | -0.61% | - | 2.0486 | 161 | |
| F UHO 7/26 | 2.0680 | 5/18/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.0762 | 5/18/2025 | - | - | - | 1 | |
| F UHO 9/26 | 2.0854 | 5/18/2025 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.0973 | 5/18/2025 | - | - | - | 10 | |
| F UHO 12/26 | 2.0978 | 5/18/2025 | - | - | - | 148 | |
| F UHO 1/27 | 2.1028 | 5/18/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1319 | 2.0960 |
|---|---|---|
| 1M High / 1M Low: | 2.1319 | 2.0155 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1083 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0753 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
