Heating Oil (UHO March 2026)/ XFTTUHOICEEU / ICE Europe
UHO| 5/15/2025 12:00:00 AM | Chg. - | Bid12:56:56 AM | Ask12:56:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0860USD | - | - | - | 2.0860 | 2.0860 | 2.0860 | 2.1262 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.0860 |
|---|---|
| High: | 2.0860 |
| Low: | 2.0860 |
| Previous Close: | 2.1262 |
| Trades: | - |
| Settlement Price(5/16/2025): | 2.0870 |
| Change Settlement: | -0.05%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/25 | 2.1371 | 10:10 PM | -1.40% | 2.1366 | 2.1376 | 6,884 | |
| F UHO 7/25 | 2.0978 | 10:10 PM | -0.55% | 2.0971 | 2.0979 | 6,551 | |
| F UHO 8/25 | 2.0894 | 9:16 PM | -0.10% | 2.0840 | 2.0865 | 4,676 | |
| F UHO 9/25 | 2.0935 | 7:28 PM | -0.05% | 2.0750 | 2.1000 | 4,204 | |
| F UHO 10/25 | 2.0995 | 7:28 PM | +0.51% | - | - | 1,184 | |
| F UHO 11/25 | 2.0886 | 9:39 AM | -0.56% | - | - | 804 | |
| F UHO 12/25 | 2.0866 | 9:39 AM | -0.25% | - | 2.0866 | 3,756 | |
| F UHO 1/26 | 2.1003 | 5/15/2025 | - | - | - | 9 | |
| F UHO 2/26 | 2.0963 | 5/15/2025 | - | - | - | 1 | |
| F UHO 3/26 | 2.0860 | 5/15/2025 | - | - | - | 645 | |
| F UHO 4/26 | 2.0698 | 5/15/2025 | - | - | - | 1 | |
| F UHO 5/26 | 2.0626 | 5/15/2025 | - | - | - | 2 | |
| F UHO 6/26 | 2.0598 | 5/15/2025 | - | - | - | 161 | |
| F UHO 7/26 | 2.0668 | 5/15/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.0753 | 5/15/2025 | - | - | - | 1 | |
| F UHO 9/26 | 2.0846 | 5/15/2025 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.0960 | 5/15/2025 | - | - | - | 10 | |
| F UHO 12/26 | 2.0966 | 5/15/2025 | - | - | - | 148 | |
| F UHO 1/27 | 2.1018 | 5/15/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1264 | 2.0520 |
|---|---|---|
| 1M High / 1M Low: | 2.1264 | 1.9890 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0880 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0610 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
