Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 1/13/2025 3:17:21 PM | Chg. +0.0253 | Bid3:17:26 PM | Ask3:17:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5282USD | +1.01% | 2.5274 | 2.5286 | 2.5675 | 2.5850 | 2.5216 | 2.5029 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.5675 |
|---|---|
| High: | 2.5850 |
| Low: | 2.5216 |
| Previous Close: | 2.5029 |
| Trades: | 282 |
| Settlement Price(-): | 2.5017 |
| Change Settlement: | +1.06%(+0.0265) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.5282 | 3:17 PM | +1.01% | 2.5274 | 2.5286 | 8,808 | |
| F UHO 3/25 | 2.4981 | 3:17 PM | +0.84% | 2.4988 | 2.4999 | 8,758 | |
| F UHO 4/25 | 2.4428 | 3:17 PM | +0.55% | 2.4426 | 2.4442 | 3,028 | |
| F UHO 5/25 | 2.3950 | 3:10 PM | +0.38% | - | - | 2,046 | |
| F UHO 6/25 | 2.3789 | 1:33 PM | +0.82% | 2.3575 | 2.3825 | 6,554 | |
| F UHO 7/25 | 2.2177 | 12/30/2024 | - | - | - | 1,231 | |
| F UHO 8/25 | 2.2052 | 12/18/2024 | - | - | - | 1,094 | |
| F UHO 9/25 | - | - | - | - | - | 1,757 | |
| F UHO 10/25 | 2.2743 | 1/8/2025 | - | - | - | 97 | |
| F UHO 11/25 | 2.2811 | 1/8/2025 | - | - | - | 59 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 2,021 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +7.22% | ||
|---|---|---|---|
| 1 Month | +11.32% | ||
| 3 Months | +7.03% | ||
| YTD | +9.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5029 | 2.3558 |
|---|---|---|
| 1M High / 1M Low: | 2.5029 | 2.2110 |
| 6M High / 6M Low: | 2.5029 | 2.1023 |
| High (YTD): | 1/10/2025 | 2.5029 |
| Low (YTD): | 1/3/2025 | 2.3551 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3951 | |
| Avg. volume 1W: | 17,870.2000 | |
| Avg. price 1M: | 2.3016 | |
| Avg. volume 1M: | 15,881.5789 | |
| Avg. price 6M: | 2.2520 | |
| Avg. volume 6M: | 12,179.8367 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.55% | |
| Volatility 6M: | 24.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
