Heating Oil (UHO March 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 9/16/2024 8:29:26 PM | Chg. - | Bid12:57:24 AM | Ask12:57:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1409USD | - | - | - | 2.1408 | 2.1417 | 2.1408 | 2.2105 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1408 |
|---|---|
| High: | 2.1417 |
| Low: | 2.1408 |
| Previous Close: | 2.2105 |
| Trades: | 3 |
| Settlement Price(-): | 2.2188 |
| Change Settlement: | -3.51%(-0.0779) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1867 | 5:14 PM | +0.24% | 2.1854 | 2.1861 | 4,111 | |
| F UHO 11/24 | 2.2044 | 5:14 PM | +0.15% | 2.2022 | 2.2031 | 8,039 | |
| F UHO 12/24 | 2.2136 | 5:16 PM | 0.00% | 2.2126 | 2.2135 | 8,862 | |
| F UHO 1/25 | 2.2252 | 5:12 PM | +0.16% | 2.2100 | 2.2350 | 1,999 | |
| F UHO 2/25 | 2.2218 | 3:55 PM | -0.12% | - | - | 2,193 | |
| F UHO 3/25 | 2.1409 | 9/16/2024 | - | - | - | 3,074 | |
| F UHO 4/25 | 2.1701 | 9/23/2024 | - | - | - | 479 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 8/21/2024 | - | - | - | 782 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,067 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,402 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -7.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.3338 | 2.1409 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2284 | |
| Avg. volume 1M: | 1,859.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
