Heating Oil (UHO April 2025)/  XFTTUHOICEEU  /  ICE Europe

2024-09-04 5:22:29 PM Chg. - Bid12:55:55 AM Ask12:55:55 AM Open High Low Previous Close
2.1994USD - - - 2.1994 2.1994 2.1994 2.2966
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 2.1994
High: 2.1994
Low: 2.1994
Previous Close: 2.2966
Trades: 1
Settlement Price(-): 2.1672
Change Settlement: +1.49%(+0.0322)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/24 2.1578 12:15 PM +1.29% 2.1571 2.1587 5,519
F UHO 11/24 2.1745 12:10 PM +1.47% 2.1699 2.1716 8,953
F UHO 12/24 2.1796 12:25 PM +1.32% 2.1799 2.1810 9,156
F UHO 1/25 2.2032 10:01 AM +1.96% 2.1775 2.2025 2,333
F UHO 2/25 2.1696 2024-09-18 - - - 2,107
F UHO 3/25 2.1409 2024-09-16 - - - 3,110
F UHO 4/25 2.1994 2024-09-04 - - - 413
F UHO 5/25 - - - - - 110
F UHO 6/25 2.2694 2024-08-21 - - - 711
F UHO 7/25 - - - - - 117
F UHO 8/25 - - - - - 104
F UHO 9/25 - - - - - 1,004
F UHO 10/25 - - - - - 58
F UHO 11/25 - - - - - 137
F UHO 12/25 2.3886 2024-07-25 - - - 1,411
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -5.52%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.3278 2.1994
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.2746
Avg. volume 1M:   153.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -