Heating Oil (UHO April 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-09-04 5:22:29 PM | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1994USD | - | - | - | 2.1994 | 2.1994 | 2.1994 | 2.2966 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1994 |
|---|---|
| High: | 2.1994 |
| Low: | 2.1994 |
| Previous Close: | 2.2966 |
| Trades: | 1 |
| Settlement Price(-): | 2.1868 |
| Change Settlement: | +0.58%(+0.0126) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1677 | 3:45 AM | -0.21% | 2.1681 | 2.1701 | 5,519 | |
| F UHO 11/24 | 2.1748 | 4:03 AM | -0.47% | 2.1786 | 2.1805 | 8,953 | |
| F UHO 12/24 | 2.1835 | 4:03 AM | -0.42% | 2.1875 | 2.1891 | 9,156 | |
| F UHO 1/25 | 2.2027 | 2024-09-19 | - | 2.1850 | 2.2100 | 2,333 | |
| F UHO 2/25 | 2.2049 | 2024-09-19 | - | - | - | 2,107 | |
| F UHO 3/25 | 2.1409 | 2024-09-16 | - | - | - | 3,110 | |
| F UHO 4/25 | 2.1994 | 2024-09-04 | - | - | - | 413 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 711 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,004 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,411 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -5.52% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.2966 | 2.1994 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2480 | |
| Avg. volume 1M: | 229.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
