Heating Oil (UHO May 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 4/22/2025 6:52:05 PM | Chg. +0.0443 | Bid6:56:06 PM | Ask6:56:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1619USD | +2.09% | 2.1619 | 2.1633 | 2.1282 | 2.1633 | 2.1282 | 2.1176 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 2.1282 |
|---|---|
| High: | 2.1633 |
| Low: | 2.1282 |
| Previous Close: | 2.1176 |
| Trades: | 96 |
| Settlement Price(4/21/2025): | 2.1089 |
| Change Settlement: | +2.51%(+0.0530) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/25 | 2.1619 | 6:52 PM | +2.09% | 2.1619 | 2.1633 | 4,341 | |
| F UHO 6/25 | 2.1165 | 6:56 PM | +1.81% | 2.1155 | 2.1165 | 8,933 | |
| F UHO 7/25 | 2.0992 | 6:56 PM | +1.77% | 2.0983 | 2.0992 | 4,272 | |
| F UHO 8/25 | 2.0886 | 5:30 PM | +1.32% | 2.0850 | 2.1100 | 2,754 | |
| F UHO 9/25 | 2.0849 | 4:47 PM | +1.12% | - | - | 2,480 | |
| F UHO 10/25 | 2.0689 | 4/21/2025 | - | - | - | 965 | |
| F UHO 11/25 | 2.0704 | 4/21/2025 | - | - | - | 326 | |
| F UHO 12/25 | 2.0722 | 4/21/2025 | - | - | - | 3,131 | |
| F UHO 1/26 | 2.0766 | 4/21/2025 | - | - | - | 9 | |
| F UHO 2/26 | 2.0749 | 4/21/2025 | - | - | - | 1 | |
| F UHO 3/26 | 2.0662 | 4/21/2025 | - | - | - | 459 | |
| F UHO 4/26 | 2.0531 | 4/21/2025 | - | - | - | 1 | |
| F UHO 5/26 | 2.0473 | 4/21/2025 | - | - | - | 2 | |
| F UHO 6/26 | 2.0454 | 4/21/2025 | - | - | - | 100 | |
| F UHO 7/26 | 2.0512 | 4/21/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.0580 | 4/21/2025 | - | - | - | 1 | |
| F UHO 9/26 | 2.0656 | 4/21/2025 | - | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.0763 | 4/21/2025 | - | - | - | 10 | |
| F UHO 12/26 | 2.0772 | 4/21/2025 | - | - | - | 169 | |
| F UHO 1/27 | 2.0812 | 4/21/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.32% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | -8.45% | ||
| YTD | -3.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1466 | 2.0925 |
|---|---|---|
| 1M High / 1M Low: | 2.3033 | 2.0175 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 2.4680 |
| Low (YTD): | 4/8/2025 | 2.0175 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1240 | |
| Avg. volume 1W: | 12,187.2000 | |
| Avg. price 1M: | 2.1572 | |
| Avg. volume 1M: | 23,808.2083 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 41.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
