OverviewChartNews

Heating Oil (UHO June 2025)/  XFTTUHOICEEU  /  ICE Europe

12/10/2024 11:46:53 AM Chg. - Bid12:56:27 AM Ask12:56:27 AM Open High Low Previous Close
2.1442USD - - - 2.1457 2.1464 2.1442 2.1480
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.1457
High: 2.1464
Low: 2.1442
Previous Close: 2.1480
Trades: 5
Settlement Price(-): 2.1538
Change Settlement: -0.45%(-0.0096)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/25 2.1844 12/10/2024 - - - 7,572
F UHO 2/25 2.1915 12/10/2024 - - - 7,468
F UHO 3/25 2.1786 12/10/2024 - - - 6,640
F UHO 4/25 2.1723 12/10/2024 - - - 2,474
F UHO 5/25 2.1711 12/10/2024 - - - 1,547
F UHO 6/25 2.1442 12/10/2024 - - - 4,867
F UHO 7/25 2.1898 12/3/2024 - - - 1,023
F UHO 8/25 2.1983 11/27/2024 - - - 509
F UHO 9/25 - - - - - 2,104
F UHO 10/25 - - - - - 62
F UHO 11/25 - - - - - 137
F UHO 12/25 2.2255 12/3/2024 - - - 1,299
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 17
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -

Performance

1 Week
  -1.90%
1 Month
  -3.56%
3 Months
  -5.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1858 2.1176
1M High / 1M Low: 2.2459 2.1176
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1472
Avg. volume 1W:   2,602.8000
Avg. price 1M:   2.1831
Avg. volume 1M:   1,637.0625
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -