Heating Oil (UHO August 2025)/  XFTTUHOICEEU  /  ICE Europe

7/8/2025 8:39:59 PM Chg. +0.0300 Bid8:41:40 PM Ask8:41:40 PM Open High Low Previous Close
2.4435USD +1.24% 2.4424 2.4430 2.4109 2.4553 2.3962 2.4135
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 2.4109
High: 2.4553
Low: 2.3962
Previous Close: 2.4135
Trades: 1,922
Settlement Price(7/7/2025): 2.4211
Change Settlement: +0.93%(+0.0224)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/25 2.4435 8:39 PM +1.24% 2.4424 2.4430 8,942
F UHO 9/25 2.3928 8:36 PM +1.15% 2.3944 2.3950 6,373
F UHO 10/25 2.3675 8:36 PM +0.84% 2.3670 2.3718 3,328
F UHO 11/25 2.3391 5:27 PM +1.57% - - 2,669
F UHO 12/25 2.2791 3:53 PM +0.53% 2.2900 2.3048 7,594
F UHO 1/26 2.2627 7/7/2025 - - - 2,511
F UHO 2/26 2.2483 7/7/2025 - - - 1,486
F UHO 3/26 2.2222 7/7/2025 - - - 2,436
F UHO 4/26 2.1883 7/7/2025 - - - 317
F UHO 5/26 2.1661 7/7/2025 - - - 156
F UHO 6/26 2.1525 7/7/2025 - - - 2,680
F UHO 7/26 2.1540 7/7/2025 - - - 11
F UHO 8/26 2.1580 7/7/2025 - - - 128
F UHO 9/26 2.1634 7/7/2025 - - - 42
F UHO 10/26 2.1695 7/7/2025 - - - 13
F UHO 11/26 2.1721 7/7/2025 - - - 20
F UHO 12/26 2.1713 7/7/2025 - - - 702
F UHO 1/27 2.1750 7/7/2025 - - - 2
F UHO 2/27 2.1757 7/6/2025 - - - -
F UHO 3/27 2.1713 7/6/2025 - - - -
F UHO 4/27 2.1615 7/6/2025 - - - -
F UHO 5/27 2.1584 7/6/2025 - - - -
F UHO 6/27 2.1593 7/6/2025 - - - -
F UHO 7/27 2.1636 7/6/2025 - - - -
F UHO 8/27 2.1668 7/6/2025 - - - -
F UHO 9/27 2.1681 7/6/2025 - - - -
F UHO 10/27 2.1699 7/6/2025 - - - -
F UHO 11/27 2.1719 7/6/2025 - - - -
F UHO 12/27 2.1727 7/6/2025 - - - -
F UHO 1/28 2.1793 7/6/2025 - - - -

Performance

1 Week  
+4.54%
1 Month  
+15.46%
3 Months  
+21.98%
YTD  
+10.81%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.4191 2.3374
1M High / 1M Low: 2.5875 2.1204
6M High / 6M Low: 2.5875 1.9629
High (YTD): 6/22/2025 2.5875
Low (YTD): 5/7/2025 1.9629
52W High: - -
52W Low: - -
Avg. price 1W:   2.3903
Avg. volume 1W:   27,730.4000
Avg. price 1M:   2.3469
Avg. volume 1M:   49,571.8182
Avg. price 6M:   2.1704
Avg. volume 6M:   20,221.7212
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   62.55%
Volatility 6M:   31.94%
Volatility 1Y:   -
Volatility 3Y:   -