Heating Oil (UHO August 2025)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:56:14 AM | Ask12:56:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.4707 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/23 | 2.8021 | 8:48 PM | -2.36% | 2.8017 | 2.8036 | 3,463 | |
| F UHO 2/23 | 2.7823 | 8:47 PM | -2.05% | 2.7867 | 2.7900 | 4,723 | |
| F UHO 3/23 | 2.7334 | 8:44 PM | -1.46% | 2.7250 | 2.7500 | 4,692 | |
| F UHO 4/23 | 2.6748 | 8:44 PM | -1.57% | - | - | 2,660 | |
| F UHO 5/23 | 2.6347 | 8:34 PM | -1.46% | - | - | 2,393 | |
| F UHO 6/23 | 2.6156 | 8:34 PM | -1.41% | - | - | 3,206 | |
| F UHO 7/23 | - | - | - | - | - | 153 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | 504 | |
| F UHO 10/23 | - | - | - | - | - | 1,167 | |
| F UHO 11/23 | - | - | - | - | - | 12 | |
| F UHO 12/23 | 2.9370 | 8/30/2022 | - | - | - | 1,843 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 166 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 60 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | - | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |