Heating Oil (UHO August 2025)/  ICE Europe

- - Chg. - Bid11:52:27 PM Ask11:52:27 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.5906
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 6/22 3.9241 5:43 PM +0.31% 3.9240 3.9267 7,546
F UHO 7/22 3.7625 5:39 PM +0.09% 3.7729 3.7763 4,818
F UHO 8/22 3.6700 5:29 PM +0.24% 3.6600 3.6875 3,406
F UHO 9/22 3.5796 3:06 PM -0.38% - - 3,128
F UHO 10/22 3.4786 8:10 AM -1.41% - - 2,242
F UHO 11/22 3.4178 8:10 AM -1.30% - - 1,330
F UHO 12/22 3.3565 8:11 AM -1.17% 3.2506 - 4,570
F UHO 1/23 3.1050 4/26/2022 - - - 845
F UHO 2/23 2.7525 3/3/2022 - - - 62
F UHO 3/23 2.9194 4/6/2022 - - - 330
F UHO 4/23 - - - - - 59
F UHO 5/23 - - - - - 2
F UHO 6/23 - - - - - 126
F UHO 7/23 - - - - - 1
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 39
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -