Heating Oil (UHO August 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 7/8/2025 8:39:59 PM | Chg. +0.0300 | Bid8:41:40 PM | Ask8:41:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4435USD | +1.24% | 2.4424 | 2.4430 | 2.4109 | 2.4553 | 2.3962 | 2.4135 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.4109 |
|---|---|
| High: | 2.4553 |
| Low: | 2.3962 |
| Previous Close: | 2.4135 |
| Trades: | 1,922 |
| Settlement Price(7/7/2025): | 2.4211 |
| Change Settlement: | +0.93%(+0.0224) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/25 | 2.4435 | 8:39 PM | +1.24% | 2.4424 | 2.4430 | 8,942 | |
| F UHO 9/25 | 2.3928 | 8:36 PM | +1.15% | 2.3944 | 2.3950 | 6,373 | |
| F UHO 10/25 | 2.3675 | 8:36 PM | +0.84% | 2.3670 | 2.3718 | 3,328 | |
| F UHO 11/25 | 2.3391 | 5:27 PM | +1.57% | - | - | 2,669 | |
| F UHO 12/25 | 2.2791 | 3:53 PM | +0.53% | 2.2900 | 2.3048 | 7,594 | |
| F UHO 1/26 | 2.2627 | 7/7/2025 | - | - | - | 2,511 | |
| F UHO 2/26 | 2.2483 | 7/7/2025 | - | - | - | 1,486 | |
| F UHO 3/26 | 2.2222 | 7/7/2025 | - | - | - | 2,436 | |
| F UHO 4/26 | 2.1883 | 7/7/2025 | - | - | - | 317 | |
| F UHO 5/26 | 2.1661 | 7/7/2025 | - | - | - | 156 | |
| F UHO 6/26 | 2.1525 | 7/7/2025 | - | - | - | 2,680 | |
| F UHO 7/26 | 2.1540 | 7/7/2025 | - | - | - | 11 | |
| F UHO 8/26 | 2.1580 | 7/7/2025 | - | - | - | 128 | |
| F UHO 9/26 | 2.1634 | 7/7/2025 | - | - | - | 42 | |
| F UHO 10/26 | 2.1695 | 7/7/2025 | - | - | - | 13 | |
| F UHO 11/26 | 2.1721 | 7/7/2025 | - | - | - | 20 | |
| F UHO 12/26 | 2.1713 | 7/7/2025 | - | - | - | 702 | |
| F UHO 1/27 | 2.1750 | 7/7/2025 | - | - | - | 2 | |
| F UHO 2/27 | 2.1757 | 7/6/2025 | - | - | - | - | |
| F UHO 3/27 | 2.1713 | 7/6/2025 | - | - | - | - | |
| F UHO 4/27 | 2.1615 | 7/6/2025 | - | - | - | - | |
| F UHO 5/27 | 2.1584 | 7/6/2025 | - | - | - | - | |
| F UHO 6/27 | 2.1593 | 7/6/2025 | - | - | - | - | |
| F UHO 7/27 | 2.1636 | 7/6/2025 | - | - | - | - | |
| F UHO 8/27 | 2.1668 | 7/6/2025 | - | - | - | - | |
| F UHO 9/27 | 2.1681 | 7/6/2025 | - | - | - | - | |
| F UHO 10/27 | 2.1699 | 7/6/2025 | - | - | - | - | |
| F UHO 11/27 | 2.1719 | 7/6/2025 | - | - | - | - | |
| F UHO 12/27 | 2.1727 | 7/6/2025 | - | - | - | - | |
| F UHO 1/28 | 2.1793 | 7/6/2025 | - | - | - | - |
Performance
| 1 Week | +4.54% | ||
|---|---|---|---|
| 1 Month | +15.46% | ||
| 3 Months | +21.98% | ||
| YTD | +10.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4191 | 2.3374 |
|---|---|---|
| 1M High / 1M Low: | 2.5875 | 2.1204 |
| 6M High / 6M Low: | 2.5875 | 1.9629 |
| High (YTD): | 6/22/2025 | 2.5875 |
| Low (YTD): | 5/7/2025 | 1.9629 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3903 | |
| Avg. volume 1W: | 27,730.4000 | |
| Avg. price 1M: | 2.3469 | |
| Avg. volume 1M: | 49,571.8182 | |
| Avg. price 6M: | 2.1704 | |
| Avg. volume 6M: | 20,221.7212 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 62.55% | |
| Volatility 6M: | 31.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
