Heating Oil (UHO August 2025)/ ICE Europe
UHO| - - | Chg. - | Bid11:52:27 PM | Ask11:52:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.5906 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/22 | 3.9241 | 5:43 PM | +0.31% | 3.9240 | 3.9267 | 7,546 | |
| F UHO 7/22 | 3.7625 | 5:39 PM | +0.09% | 3.7729 | 3.7763 | 4,818 | |
| F UHO 8/22 | 3.6700 | 5:29 PM | +0.24% | 3.6600 | 3.6875 | 3,406 | |
| F UHO 9/22 | 3.5796 | 3:06 PM | -0.38% | - | - | 3,128 | |
| F UHO 10/22 | 3.4786 | 8:10 AM | -1.41% | - | - | 2,242 | |
| F UHO 11/22 | 3.4178 | 8:10 AM | -1.30% | - | - | 1,330 | |
| F UHO 12/22 | 3.3565 | 8:11 AM | -1.17% | 3.2506 | - | 4,570 | |
| F UHO 1/23 | 3.1050 | 4/26/2022 | - | - | - | 845 | |
| F UHO 2/23 | 2.7525 | 3/3/2022 | - | - | - | 62 | |
| F UHO 3/23 | 2.9194 | 4/6/2022 | - | - | - | 330 | |
| F UHO 4/23 | - | - | - | - | - | 59 | |
| F UHO 5/23 | - | - | - | - | - | 2 | |
| F UHO 6/23 | - | - | - | - | - | 126 | |
| F UHO 7/23 | - | - | - | - | - | 1 | |
| F UHO 8/23 | - | - | - | - | - | 1 | |
| F UHO 9/23 | - | - | - | - | - | - | |
| F UHO 10/23 | - | - | - | - | - | - | |
| F UHO 11/23 | - | - | - | - | - | - | |
| F UHO 12/23 | - | - | - | - | - | 39 | |
| F UHO 1/24 | - | - | - | - | - | - | |
| F UHO 2/24 | - | - | - | - | - | - | |
| F UHO 3/24 | - | - | - | - | - | - | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |