Heating Oil (UHO July 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 6/12/2025 5:57:02 PM | Chg. -0.0113 | Bid5:57:21 PM | Ask5:57:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1958USD | -0.51% | 2.1953 | 2.1958 | 2.2061 | 2.2131 | 2.1695 | 2.2071 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.2061 |
|---|---|
| High: | 2.2131 |
| Low: | 2.1695 |
| Previous Close: | 2.2071 |
| Trades: | 1,740 |
| Settlement Price(6/11/2025): | 2.2053 |
| Change Settlement: | -0.43%(-0.0095) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/25 | 2.1958 | 5:57 PM | -0.51% | 2.1953 | 2.1958 | 6,601 | |
| F UHO 8/25 | 2.1880 | 5:57 PM | -0.39% | 2.1879 | 2.1884 | 7,819 | |
| F UHO 9/25 | 2.1908 | 5:56 PM | -0.29% | 2.1880 | 2.1936 | 5,558 | |
| F UHO 10/25 | 2.1806 | 4:16 PM | -0.35% | - | - | 1,565 | |
| F UHO 11/25 | 2.1827 | 6/11/2025 | - | - | - | 1,126 | |
| F UHO 12/25 | 2.1738 | 6/11/2025 | - | 2.1625 | 2.1875 | 4,260 | |
| F UHO 1/26 | 2.1730 | 6/11/2025 | - | - | - | 989 | |
| F UHO 2/26 | 2.1748 | 6/11/2025 | - | - | - | 407 | |
| F UHO 3/26 | 2.1615 | 6/11/2025 | - | - | - | 804 | |
| F UHO 4/26 | 2.1421 | 6/11/2025 | - | - | - | 205 | |
| F UHO 5/26 | 2.1314 | 6/11/2025 | - | - | - | 41 | |
| F UHO 6/26 | 2.1245 | 6/11/2025 | - | - | - | 623 | |
| F UHO 7/26 | 2.1284 | 6/11/2025 | - | - | - | 7 | |
| F UHO 8/26 | 2.1331 | 6/11/2025 | - | - | - | 126 | |
| F UHO 9/26 | 2.1389 | 6/11/2025 | - | - | - | 31 | |
| F UHO 10/26 | 2.1445 | 6/11/2025 | - | - | - | 11 | |
| F UHO 11/26 | 2.1465 | 6/11/2025 | - | - | - | 15 | |
| F UHO 12/26 | 2.1455 | 6/11/2025 | - | - | - | 321 | |
| F UHO 1/27 | 2.1488 | 6/11/2025 | - | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - | |
| F UHO 11/27 | - | - | - | - | - | - | |
| F UHO 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.01% | ||
|---|---|---|---|
| 1 Month | +5.66% | ||
| 3 Months | +2.69% | ||
| YTD | -0.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2071 | 2.0910 |
|---|---|---|
| 1M High / 1M Low: | 2.2071 | 2.0023 |
| 6M High / 6M Low: | 2.3931 | 1.9566 |
| High (YTD): | 1/17/2025 | 2.3931 |
| Low (YTD): | 5/7/2025 | 1.9566 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1424 | |
| Avg. volume 1W: | 26,176.8000 | |
| Avg. price 1M: | 2.0946 | |
| Avg. volume 1M: | 31,060.4348 | |
| Avg. price 6M: | 2.1551 | |
| Avg. volume 6M: | 18,661.2136 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.01% | |
| Volatility 6M: | 25.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
