Heating Oil (UHO October 2025)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid12:57:35 AM Ask12:57:35 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.4148
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4244 10:49 PM -0.45% 2.4236 2.4275 3,959
F UHO 9/24 2.4413 10:50 PM -0.41% 2.4407 2.4426 8,230
F UHO 10/24 2.4518 10:30 PM -0.44% 2.4425 2.4547 4,033
F UHO 11/24 2.4457 8:31 PM -0.94% - - 4,672
F UHO 12/24 2.4438 8:38 PM -0.91% 2.4400 2.4650 7,660
F UHO 1/25 2.4421 5:07 PM -2.25% - - 956
F UHO 2/25 2.4387 5:07 PM -2.24% - - 1,093
F UHO 3/25 2.5043 7/19/2024 - - - 2,358
F UHO 4/25 2.4181 2:55 PM - - - 286
F UHO 5/25 - - - - - 104
F UHO 6/25 2.4256 6/11/2024 - - - 1,037
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - 29
F UHO 11/25 - - - - - 52
F UHO 12/25 2.4971 7/8/2024 - - - 867
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -