Heating Oil (UHO December 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 7/25/2024 1:12:46 PM | Chg. - | Bid11:52:12 PM | Ask11:52:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3886USD | - | - | - | 2.3886 | 2.3886 | 2.3886 | 2.4971 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.3886 |
|---|---|
| High: | 2.3886 |
| Low: | 2.3886 |
| Previous Close: | 2.4971 |
| Trades: | 1 |
| Settlement Price(-): | 2.3461 |
| Change Settlement: | +1.81%(+0.0425) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.3549 | 12:29 PM | +1.37% | 2.3493 | 2.3507 | 6,838 | |
| F UHO 12/24 | 2.3629 | 12:34 PM | +1.38% | 2.3629 | 2.3642 | 11,279 | |
| F UHO 1/25 | 2.3791 | 12:14 PM | +1.59% | 2.3720 | 2.3739 | 3,608 | |
| F UHO 2/25 | 2.3370 | 10/4/2024 | - | - | - | 2,681 | |
| F UHO 3/25 | 2.3344 | 10/4/2024 | - | - | - | 2,966 | |
| F UHO 4/25 | 2.3238 | 10/4/2024 | - | - | - | 364 | |
| F UHO 5/25 | - | - | - | - | - | 268 | |
| F UHO 6/25 | 2.2694 | 8/21/2024 | - | 2.3300 | 2.3550 | 1,343 | |
| F UHO 7/25 | - | - | - | - | - | 519 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,532 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,911 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
