Heating Oil (UHO November 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 4/25/2025 12:00:00 AM | Chg. +0.0090 | Bid12:56:41 AM | Ask12:56:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1103USD | +0.43% | - | - | 2.1103 | 2.1103 | 2.1103 | 2.1013 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 2.1103 |
|---|---|
| High: | 2.1103 |
| Low: | 2.1103 |
| Previous Close: | 2.1013 |
| Trades: | - |
| Settlement Price(4/25/2025): | 2.1103 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/25 | 2.1809 | 4/25/2025 | +1.59% | 2.1730 | 2.1770 | 4,290 | |
| F UHO 6/25 | 2.1165 | 4/25/2025 | +0.65% | 2.1163 | 2.1194 | 8,885 | |
| F UHO 7/25 | 2.1030 | 4/25/2025 | +0.82% | 2.0950 | 2.0988 | 5,477 | |
| F UHO 8/25 | 2.0922 | 4/25/2025 | +0.48% | 2.0825 | 2.1100 | 3,368 | |
| F UHO 9/25 | 2.0987 | 4/25/2025 | +0.45% | 2.0795 | - | 3,015 | |
| F UHO 10/25 | 2.1057 | 4/25/2025 | +0.43% | - | - | 946 | |
| F UHO 11/25 | 2.1103 | 4/25/2025 | +0.43% | - | - | 347 | |
| F UHO 12/25 | 2.0913 | 4/25/2025 | -0.20% | 2.0920 | - | 3,025 | |
| F UHO 1/26 | 2.1165 | 4/25/2025 | +0.40% | - | - | 9 | |
| F UHO 2/26 | 2.1138 | 4/25/2025 | +0.35% | - | - | 1 | |
| F UHO 3/26 | 2.1038 | 4/25/2025 | +0.30% | - | - | 456 | |
| F UHO 4/26 | 2.0888 | 4/25/2025 | +0.26% | - | - | 1 | |
| F UHO 5/26 | 2.0821 | 4/25/2025 | +0.22% | - | - | 2 | |
| F UHO 6/26 | 2.0792 | 4/25/2025 | +0.20% | - | - | 82 | |
| F UHO 7/26 | 2.0848 | 4/25/2025 | +0.17% | - | - | 7 | |
| F UHO 8/26 | 2.0915 | 4/25/2025 | +0.15% | - | - | 1 | |
| F UHO 9/26 | 2.0993 | 4/25/2025 | +0.12% | - | - | 1 | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | 2.1108 | 4/25/2025 | +0.16% | - | - | 10 | |
| F UHO 12/26 | 2.1117 | 4/25/2025 | +0.15% | - | - | 185 | |
| F UHO 1/27 | 2.1166 | 4/25/2025 | +0.17% | - | - | 1 | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - | |
| F UHO 8/27 | - | - | - | - | - | - | |
| F UHO 9/27 | - | - | - | - | - | - | |
| F UHO 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -5.13% | ||
| 3 Months | -7.49% | ||
| YTD | -5.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1103 | 2.0704 |
|---|---|---|
| 1M High / 1M Low: | 2.2864 | 2.0104 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/2/2025 | 2.2864 |
| Low (YTD): | 4/8/2025 | 2.0104 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0955 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1162 | |
| Avg. volume 1M: | 5.7692 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.38% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
