Heating Oil (UHO September 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 7/14/2025 2:21:53 PM | Chg. +0.0065 | Bid2:23:21 PM | Ask2:23:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4333USD | +0.27% | 2.4333 | 2.4340 | 2.4270 | 2.4445 | 2.4176 | 2.4268 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.4270 |
|---|---|
| High: | 2.4445 |
| Low: | 2.4176 |
| Previous Close: | 2.4268 |
| Trades: | 514 |
| Settlement Price(7/13/2025): | 2.4153 |
| Change Settlement: | +0.75%(+0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/25 | 2.4693 | 2:21 PM | +0.09% | 2.4680 | 2.4691 | 9,376 | |
| F UHO 9/25 | 2.4333 | 2:21 PM | +0.27% | 2.4333 | 2.4340 | 8,107 | |
| F UHO 10/25 | 2.4052 | 2:20 PM | +0.45% | 2.4001 | 2.4118 | 4,189 | |
| F UHO 11/25 | 2.3551 | 6:48 AM | +0.39% | - | - | 3,053 | |
| F UHO 12/25 | 2.3121 | 7/13/2025 | - | 2.3100 | 2.3350 | 7,604 | |
| F UHO 1/26 | 2.2969 | 7/13/2025 | - | - | - | 2,470 | |
| F UHO 2/26 | 2.2833 | 7/13/2025 | - | - | - | 1,508 | |
| F UHO 3/26 | 2.2578 | 7/13/2025 | - | - | - | 2,394 | |
| F UHO 4/26 | 2.2240 | 7/13/2025 | - | - | - | 317 | |
| F UHO 5/26 | 2.2007 | 7/13/2025 | - | - | - | 156 | |
| F UHO 6/26 | 2.1850 | 7/13/2025 | - | - | - | 3,676 | |
| F UHO 7/26 | 2.1856 | 7/13/2025 | - | - | - | 11 | |
| F UHO 8/26 | 2.1885 | 7/13/2025 | - | - | - | 128 | |
| F UHO 9/26 | 2.1929 | 7/13/2025 | - | - | - | 42 | |
| F UHO 10/26 | 2.1970 | 7/13/2025 | - | - | - | 13 | |
| F UHO 11/26 | 2.1979 | 7/13/2025 | - | - | - | 20 | |
| F UHO 12/26 | 2.1951 | 7/13/2025 | - | - | - | 1,074 | |
| F UHO 1/27 | 2.1978 | 7/13/2025 | - | - | - | 2 | |
| F UHO 2/27 | 2.1973 | 7/13/2025 | - | - | - | - | |
| F UHO 3/27 | 2.1902 | 7/13/2025 | - | - | - | - | |
| F UHO 4/27 | 2.1794 | 7/13/2025 | - | - | - | - | |
| F UHO 5/27 | 2.1757 | 7/13/2025 | - | - | - | - | |
| F UHO 6/27 | 2.1758 | 7/13/2025 | - | - | - | - | |
| F UHO 7/27 | 2.1801 | 7/13/2025 | - | - | - | - | |
| F UHO 8/27 | 2.1834 | 7/13/2025 | - | - | - | - | |
| F UHO 9/27 | 2.1847 | 7/13/2025 | - | - | - | - | |
| F UHO 10/27 | 2.1865 | 7/13/2025 | - | - | - | - | |
| F UHO 11/27 | 2.1885 | 7/13/2025 | - | - | - | - | |
| F UHO 12/27 | 2.1893 | 7/13/2025 | - | - | - | - | |
| F UHO 1/28 | 2.1959 | 7/13/2025 | - | - | - | - |
Performance
| 1 Week | +2.87% | ||
|---|---|---|---|
| 1 Month | +3.44% | ||
| 3 Months | +19.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4268 | 2.3512 |
|---|---|---|
| 1M High / 1M Low: | 2.5706 | 2.2174 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3813 | |
| Avg. volume 1W: | 58,344.2000 | |
| Avg. price 1M: | 2.3681 | |
| Avg. volume 1M: | 59,670.2857 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 55.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
