Heating Oil (UHO September 2024)/  XFTTUHOICEEU  /  ICE Europe

7/19/2024 10:16:02 PM Chg. -0.0524 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
2.4425USD -2.10% - - 2.4895 2.5145 2.4355 2.4949
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.4895
High: 2.5145
Low: 2.4355
Previous Close: 2.4949
Trades: 746
Settlement Price(-): 2.4370
Change Settlement: +0.23%(+0.0055)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4261 7/19/2024 -2.09% - - 4,830
F UHO 9/24 2.4425 7/19/2024 -2.10% - - 6,694
F UHO 10/24 2.4542 7/19/2024 -2.17% - - 3,678
F UHO 11/24 2.4620 7/19/2024 -2.03% - - 4,629
F UHO 12/24 2.4556 7/19/2024 -2.76% - - 7,398
F UHO 1/25 2.4984 7/16/2024 - - - 1,101
F UHO 2/25 2.4947 7/16/2024 - - - 910
F UHO 3/25 2.5043 7/19/2024 -2.39% - - 2,289
F UHO 4/25 - - - - - 9
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 6/11/2024 - - - 990
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - 32
F UHO 12/25 2.4971 7/8/2024 - - - 852
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week
  -3.21%
1 Month
  -3.28%
3 Months
  -5.18%
YTD  
+2.90%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5287 2.4425
1M High / 1M Low: 2.6441 2.4425
6M High / 6M Low: 2.7358 2.3224
High (YTD): 4/5/2024 2.7358
Low (YTD): 6/4/2024 2.3224
52W High: - -
52W Low: - -
Avg. price 1W:   2.4926
Avg. volume 1W:   19,176.2000
Avg. price 1M:   2.5579
Avg. volume 1M:   19,012.3333
Avg. price 6M:   2.5502
Avg. volume 6M:   8,228.7593
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.56%
Volatility 6M:   18.01%
Volatility 1Y:   -
Volatility 3Y:   -