Heating Oil (UHO November 2024)/  XFTTUHOICEEU  /  ICE Europe

7/15/2024 5:36:41 PM Chg. -0.0056 Bid7/15/2024 Ask7/14/2024 Open High Low Previous Close
2.5408USD -0.22% - - 2.5345 2.5422 2.5213 2.5464
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5345
High: 2.5422
Low: 2.5213
Previous Close: 2.5464
Trades: 7
Settlement Price(-): 2.5420
Change Settlement: -0.05%(-0.0012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.5200 7:03 PM +0.56% 2.5187 2.5196 5,614
F UHO 9/24 2.5333 7:02 PM +0.39% 2.5320 2.5329 6,158
F UHO 10/24 2.5457 7:03 PM +0.22% 2.5437 2.5460 4,276
F UHO 11/24 2.5408 5:36 PM -0.22% - - 3,910
F UHO 12/24 2.5327 5:05 PM -0.24% 2.5275 2.5525 7,663
F UHO 1/25 2.5483 7/12/2024 - - - 1,218
F UHO 2/25 2.5667 7/9/2024 - - - 656
F UHO 3/25 2.5655 7/8/2024 - - - 1,941
F UHO 4/25 - - - - - 2
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 6/11/2024 - - - 892
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 2.4971 7/8/2024 - - - 729
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week
  -2.39%
1 Month  
+1.13%
3 Months
  -4.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.6029 2.5464
1M High / 1M Low: 2.6544 2.5132
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5602
Avg. volume 1W:   5,312.4000
Avg. price 1M:   2.5723
Avg. volume 1M:   4,973.2632
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -