Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

- - Chg. - Bid12:56:38 AM Ask12:56:38 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.5901
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/23 2.8930 9:53 AM -0.50% 2.9020 2.9051 5,234
F UHO 4/23 2.8242 9:53 AM -0.48% 2.8336 2.8366 3,933
F UHO 5/23 2.7907 9:29 AM +0.92% 2.7694 2.7850 4,316
F UHO 6/23 2.7221 2/2/2023 - - - 4,290
F UHO 7/23 2.7058 2/2/2023 - - - 761
F UHO 8/23 2.6976 2/2/2023 - - - 758
F UHO 9/23 2.8264 1/31/2023 - - - 918
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.6725 2/2/2023 - - - 2,295
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 2
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -