Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 5/10/2024 3:44:55 PM | Chg. - | Bid11:52:40 PM | Ask11:52:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5190USD | - | - | - | 2.5190 | 2.5190 | 2.5190 | 2.5160 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.5190 |
|---|---|
| High: | 2.5190 |
| Low: | 2.5190 |
| Previous Close: | 2.5160 |
| Trades: | 1 |
| Settlement Price(-): | 2.4856 |
| Change Settlement: | +1.34%(+0.0334) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4393 | 8:03 PM | +0.27% | 2.4430 | 2.4438 | 5,899 | |
| F UHO 7/24 | 2.4593 | 8:06 PM | +0.39% | 2.4594 | 2.4601 | 4,444 | |
| F UHO 8/24 | 2.4658 | 7:17 PM | +0.03% | 2.4742 | 2.4776 | 2,244 | |
| F UHO 9/24 | 2.4867 | 5/10/2024 | - | 2.4775 | 2.4920 | 5,594 | |
| F UHO 10/24 | 2.5190 | 5/10/2024 | - | - | - | 1,916 | |
| F UHO 11/24 | 2.5152 | 5/8/2024 | - | - | - | 2,711 | |
| F UHO 12/24 | 2.5125 | 5/8/2024 | - | - | - | 4,415 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,327 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 252 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -7.01% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5190 | 2.4850 |
|---|---|---|
| 1M High / 1M Low: | 2.6680 | 2.4850 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5069 | |
| Avg. volume 1W: | 2,672.5000 | |
| Avg. price 1M: | 2.5619 | |
| Avg. volume 1M: | 2,153.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
