Heating Oil (UHO October 2024)/ XFTTUHOICEEU / ICE Europe
UHO10/05/2024 15:44:55 | Chg. - | Bid23:52:40 | Ask23:52:40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5190USD | - | - | - | 2.5190 | 2.5190 | 2.5190 | 2.5160 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 2.5190 |
---|---|
High: | 2.5190 |
Low: | 2.5190 |
Previous Close: | 2.5160 |
Trades: | 1 |
Settlement Price(-): | 2.4856 |
Change Settlement: | +1.34%(+0.0334) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 6/24 | 2.4265 | 03:24 | -0.26% | 2.4305 | 2.4323 | 5,822 | |
F UHO 7/24 | 2.4440 | 04:20 | -0.24% | 2.4471 | 2.4484 | 4,389 | |
F UHO 8/24 | 2.4650 | 10/05/2024 | - | 2.4601 | 2.4663 | 2,296 | |
F UHO 9/24 | 2.4867 | 10/05/2024 | - | 2.4625 | 2.4875 | 5,597 | |
F UHO 10/24 | 2.5190 | 10/05/2024 | - | - | - | 1,838 | |
F UHO 11/24 | 2.5152 | 08/05/2024 | - | - | - | 2,719 | |
F UHO 12/24 | 2.5125 | 08/05/2024 | - | - | - | 4,091 | |
F UHO 1/25 | - | - | - | - | - | 999 | |
F UHO 2/25 | - | - | - | - | - | 76 | |
F UHO 3/25 | - | - | - | - | - | 1,342 | |
F UHO 4/25 | - | - | - | - | - | 1 | |
F UHO 5/25 | - | - | - | - | - | 1 | |
F UHO 6/25 | - | - | - | - | - | 202 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 50 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | - | - | - | - | - | 54 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - |
Performance
1 Week | +0.45% | ||
---|---|---|---|
1 Month | -7.01% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.5190 | 2.4850 |
---|---|---|
1M High / 1M Low: | 2.6680 | 2.4850 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.5069 | |
Avg. volume 1W: | 2,672.5000 | |
Avg. price 1M: | 2.5619 | |
Avg. volume 1M: | 2,153.5714 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.36% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |