Heating Oil (UHO January 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 12/7/2023 10:58:24 PM | Chg. - | Bid12:55:52 AM | Ask12:55:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5622USD | - | - | - | 2.5789 | 2.6161 | 2.5472 | 2.5747 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 2.5789 |
|---|---|
| High: | 2.6161 |
| Low: | 2.5472 |
| Previous Close: | 2.5747 |
| Trades: | 584 |
| Settlement Price(-): | 2.5492 |
| Change Settlement: | +0.51%(+0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/24 | 2.5622 | 12/7/2023 | - | - | - | 7,808 | |
| F UHO 2/24 | 2.5291 | 12/7/2023 | - | - | - | 5,465 | |
| F UHO 3/24 | 2.4940 | 12/7/2023 | - | - | - | 4,815 | |
| F UHO 4/24 | 2.4446 | 12/7/2023 | - | - | - | 3,459 | |
| F UHO 5/24 | 2.4235 | 12/7/2023 | - | - | - | 1,246 | |
| F UHO 6/24 | 2.4051 | 12/7/2023 | - | - | - | 5,898 | |
| F UHO 7/24 | 2.4100 | 12/7/2023 | - | - | - | 571 | |
| F UHO 8/24 | - | - | - | - | - | 204 | |
| F UHO 9/24 | 2.4860 | 12/5/2023 | - | - | - | 462 | |
| F UHO 10/24 | - | - | - | - | - | 660 | |
| F UHO 11/24 | - | - | - | - | - | 408 | |
| F UHO 12/24 | 2.4221 | 12/7/2023 | - | - | - | 1,308 | |
| F UHO 1/25 | - | - | - | - | - | 346 | |
| F UHO 2/25 | - | - | - | - | - | 25 | |
| F UHO 3/25 | - | - | - | - | - | 25 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | -6.67% | ||
|---|---|---|---|
| 1 Month | -7.37% | ||
| 3 Months | -13.63% | ||
| YTD | -13.11% | ||
| 1 Year | -13.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7452 | 2.5747 |
|---|---|---|
| 1M High / 1M Low: | 2.8584 | 2.5747 |
| 6M High / 6M Low: | 3.1628 | 2.4822 |
| High (YTD): | 9/14/2023 | 3.1628 |
| Low (YTD): | 5/2/2023 | 2.3216 |
| 52W High: | 9/14/2023 | 3.1628 |
| 52W Low: | 5/2/2023 | 2.3216 |
| Avg. price 1W: | 2.6565 | |
| Avg. volume 1W: | 12,119.6000 | |
| Avg. price 1M: | 2.7353 | |
| Avg. volume 1M: | 19,377.3636 | |
| Avg. price 6M: | 2.8586 | |
| Avg. volume 6M: | 13,585.8462 | |
| Avg. price 1Y: | 2.8535 | |
| Avg. volume 1Y: | 13,457.8286 | |
| Volatility 1M: | 30.95% | |
| Volatility 6M: | 25.79% | |
| Volatility 1Y: | 23.15% | |
| Volatility 3Y: | - |