Heating Oil (UHO April 2023)/  XFTTUHOICEEU  /  ICE Europe

11/28/2022 8:06:40 PM Chg. - Bid12:56:37 AM Ask12:56:37 AM Open High Low Previous Close
2.9623USD - - - 2.9611 3.0006 2.9611 2.9612
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.9611
High: 3.0006
Low: 2.9611
Previous Close: 2.9612
Trades: 7
Settlement Price(-): 2.9588
Change Settlement: +0.12%(+0.0035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 12/22 3.2244 11/28/2022 - - - 3,230
F UHO 1/23 3.1825 11:57 AM +2.12% 3.1789 3.1820 3,598
F UHO 2/23 3.1249 11:57 AM +2.08% 3.1227 3.1259 4,114
F UHO 3/23 3.0636 11:57 AM +1.97% - - 3,667
F UHO 4/23 2.9623 11/28/2022 - - - 2,410
F UHO 5/23 2.9619 11/23/2022 - - - 2,325
F UHO 6/23 2.9029 11/25/2022 - - - 2,982
F UHO 7/23 - - - - - 61
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 296
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,960
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -

Performance

1 Week
  -4.51%
1 Month
  -8.04%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.1021 2.9612
1M High / 1M Low: 3.3443 2.9612
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.0120
Avg. volume 1W:   8,722
Avg. price 1M:   3.1481
Avg. volume 1M:   6,072.5789
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -