Heating Oil (UHO May 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 3/24/2023 9:50:55 PM | Chg. +0.0138 | Bid10:59:21 PM | Ask10:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5788USD | +0.54% | 2.5655 | - | 2.5716 | 2.6047 | 2.5045 | 2.5650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.5716 |
|---|---|
| High: | 2.6047 |
| Low: | 2.5045 |
| Previous Close: | 2.5650 |
| Trades: | 513 |
| Settlement Price(-): | 2.5730 |
| Change Settlement: | +0.23%(+0.0058) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 4/23 | 2.7033 | 3/24/2023 | +0.62% | 2.6940 | - | 2,171 | |
| F UHO 5/23 | 2.5788 | 3/24/2023 | +0.54% | 2.5655 | - | 4,746 | |
| F UHO 6/23 | 2.4957 | 3/24/2023 | +0.04% | - | - | 5,051 | |
| F UHO 7/23 | 2.4701 | 3/24/2023 | -0.08% | - | - | 1,670 | |
| F UHO 8/23 | 2.4689 | 3/24/2023 | -0.51% | - | - | 1,106 | |
| F UHO 9/23 | 2.4687 | 3/24/2023 | 0.00% | - | - | 1,140 | |
| F UHO 10/23 | 2.4685 | 3/24/2023 | -0.08% | - | - | 1,294 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.4430 | 3/24/2023 | -0.39% | - | - | 2,615 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 168 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 222 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | 18 | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 29 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | -5.25% | ||
| 3 Months | -11.25% | ||
| YTD | -13.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5849 | 2.5579 |
|---|---|---|
| 1M High / 1M Low: | 2.8488 | 2.5193 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/23/2023 | 3.1277 |
| Low (YTD): | 3/15/2023 | 2.5193 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5730 | |
| Avg. volume 1W: | 7,205.4000 | |
| Avg. price 1M: | 2.6688 | |
| Avg. volume 1M: | 15,509 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.53% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |