Heating Oil (UHO May 2023)/  XFTTUHOICEEU  /  ICE Europe

2/3/2023 2:33:31 PM Chg. +0.0060 Bid2:37:12 PM Ask2:36:56 PM Open High Low Previous Close
2.7712USD +0.22% 2.7500 2.7775 2.7907 2.7907 2.7693 2.7652
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7907
High: 2.7907
Low: 2.7693
Previous Close: 2.7652
Trades: 7
Settlement Price(-): 2.7645
Change Settlement: +0.24%(+0.0067)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/23 2.8912 2:35 PM -0.56% 2.8880 2.8910 5,234
F UHO 4/23 2.8267 2:36 PM -0.39% 2.8235 2.8262 3,933
F UHO 5/23 2.7712 2:33 PM +0.22% 2.7500 2.7775 4,316
F UHO 6/23 2.7264 2:33 PM +0.16% - - 4,290
F UHO 7/23 2.7058 2/2/2023 - - - 761
F UHO 8/23 2.6976 2/2/2023 - - - 758
F UHO 9/23 2.8264 1/31/2023 - - - 918
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.6725 2/2/2023 - - - 2,295
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 2
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -

Performance

1 Week
  -6.56%
1 Month
  -1.95%
3 Months
  -13.12%
YTD
  -6.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.9656 2.7652
1M High / 1M Low: 3.1277 2.7358
6M High / 6M Low: - -
High (YTD): 1/23/2023 3.1277
Low (YTD): 1/6/2023 2.7358
52W High: - -
52W Low: - -
Avg. price 1W:   2.8786
Avg. volume 1W:   22,782.2000
Avg. price 1M:   2.9095
Avg. volume 1M:   14,981.6087
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -