Heating Oil (UHO May 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 2/3/2023 2:33:31 PM | Chg. +0.0060 | Bid2:37:12 PM | Ask2:36:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7712USD | +0.22% | 2.7500 | 2.7775 | 2.7907 | 2.7907 | 2.7693 | 2.7652 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.7907 |
|---|---|
| High: | 2.7907 |
| Low: | 2.7693 |
| Previous Close: | 2.7652 |
| Trades: | 7 |
| Settlement Price(-): | 2.7645 |
| Change Settlement: | +0.24%(+0.0067) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 3/23 | 2.8912 | 2:35 PM | -0.56% | 2.8880 | 2.8910 | 5,234 | |
| F UHO 4/23 | 2.8267 | 2:36 PM | -0.39% | 2.8235 | 2.8262 | 3,933 | |
| F UHO 5/23 | 2.7712 | 2:33 PM | +0.22% | 2.7500 | 2.7775 | 4,316 | |
| F UHO 6/23 | 2.7264 | 2:33 PM | +0.16% | - | - | 4,290 | |
| F UHO 7/23 | 2.7058 | 2/2/2023 | - | - | - | 761 | |
| F UHO 8/23 | 2.6976 | 2/2/2023 | - | - | - | 758 | |
| F UHO 9/23 | 2.8264 | 1/31/2023 | - | - | - | 918 | |
| F UHO 10/23 | - | - | - | - | - | 967 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.6725 | 2/2/2023 | - | - | - | 2,295 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 166 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 60 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 2 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | -6.56% | ||
|---|---|---|---|
| 1 Month | -1.95% | ||
| 3 Months | -13.12% | ||
| YTD | -6.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.9656 | 2.7652 |
|---|---|---|
| 1M High / 1M Low: | 3.1277 | 2.7358 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/23/2023 | 3.1277 |
| Low (YTD): | 1/6/2023 | 2.7358 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.8786 | |
| Avg. volume 1W: | 22,782.2000 | |
| Avg. price 1M: | 2.9095 | |
| Avg. volume 1M: | 14,981.6087 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.58% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |