Heating Oil (UHO July 2023)/  XFTTUHOICEEU  /  ICE Europe

2/2/2023 8:30:56 PM Chg. - Bid5:22:34 AM Ask12:57:17 AM Open High Low Previous Close
2.7058USD - - - 2.7058 2.7058 2.7058 2.8513
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7058
High: 2.7058
Low: 2.7058
Previous Close: 2.8513
Trades: 1
Settlement Price(-): 2.7060
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/23 2.9020 2:27 PM -0.19% 2.8945 2.9000 5,234
F UHO 4/23 2.8400 2:28 PM +0.08% 2.8310 2.8356 3,933
F UHO 5/23 2.7780 2:00 PM +0.46% 2.7575 2.7738 4,316
F UHO 6/23 2.7311 1:52 PM +0.33% - - 4,290
F UHO 7/23 2.7058 2/2/2023 - - - 761
F UHO 8/23 2.6976 2/2/2023 - - - 758
F UHO 9/23 2.8264 1/31/2023 - - - 918
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.6725 2/2/2023 - - - 2,295
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 2
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -

Performance

1 Week
  -5.98%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.8778 2.7058
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.8195
Avg. volume 1W:   3,953.5000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -