Heating Oil (UHO September 2023)/  XFTTUHOICEEU  /  ICE Europe

12/20/2022 2:15:00 PM Chg. - Bid11:50:40 PM Ask11:50:40 PM Open High Low Previous Close
2.7203USD - - - 2.7203 2.7203 2.7203 2.6721
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7203
High: 2.7203
Low: 2.7203
Previous Close: 2.6721
Trades: 1
Settlement Price(-): 2.8464
Change Settlement: -4.43%(-0.1261)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/23 3.2631 1/27/2023 -4.07% - - 2,906
F UHO 3/23 3.2000 2:10 AM +0.51% 3.1945 3.1988 4,705
F UHO 4/23 3.0825 1:18 AM +0.57% 3.0735 3.0780 3,958
F UHO 5/23 2.9656 1/27/2023 - - - 3,736
F UHO 6/23 2.9036 1/27/2023 -1.78% - - 4,817
F UHO 7/23 2.8778 1/27/2023 - - - 742
F UHO 8/23 2.9781 1/23/2023 - - - 484
F UHO 9/23 2.7203 12/20/2022 - - - 908
F UHO 10/23 - - - - - 967
F UHO 11/23 - - - - - 13
F UHO 12/23 2.8750 1/24/2023 - - - 2,110
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - 1
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -