Heating Oil (UHO September 2023)/ XFTTUHOICEEU / ICE Europe
UHO| 12/20/2022 2:15:00 PM | Chg. - | Bid11:50:40 PM | Ask11:50:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7203USD | - | - | - | 2.7203 | 2.7203 | 2.7203 | 2.6721 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.7203 |
|---|---|
| High: | 2.7203 |
| Low: | 2.7203 |
| Previous Close: | 2.6721 |
| Trades: | 1 |
| Settlement Price(-): | 2.8464 |
| Change Settlement: | -4.43%(-0.1261) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/23 | 3.2631 | 1/27/2023 | -4.07% | - | - | 2,906 | |
| F UHO 3/23 | 3.2000 | 2:10 AM | +0.51% | 3.1945 | 3.1988 | 4,705 | |
| F UHO 4/23 | 3.0825 | 1:18 AM | +0.57% | 3.0735 | 3.0780 | 3,958 | |
| F UHO 5/23 | 2.9656 | 1/27/2023 | - | - | - | 3,736 | |
| F UHO 6/23 | 2.9036 | 1/27/2023 | -1.78% | - | - | 4,817 | |
| F UHO 7/23 | 2.8778 | 1/27/2023 | - | - | - | 742 | |
| F UHO 8/23 | 2.9781 | 1/23/2023 | - | - | - | 484 | |
| F UHO 9/23 | 2.7203 | 12/20/2022 | - | - | - | 908 | |
| F UHO 10/23 | - | - | - | - | - | 967 | |
| F UHO 11/23 | - | - | - | - | - | 13 | |
| F UHO 12/23 | 2.8750 | 1/24/2023 | - | - | - | 2,110 | |
| F UHO 1/24 | 2.9488 | 6/22/2022 | - | - | - | 166 | |
| F UHO 2/24 | - | - | - | - | - | 45 | |
| F UHO 3/24 | - | - | - | - | - | 60 | |
| F UHO 4/24 | - | - | - | - | - | - | |
| F UHO 5/24 | - | - | - | - | - | - | |
| F UHO 6/24 | - | - | - | - | - | - | |
| F UHO 7/24 | - | - | - | - | - | - | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | - | |
| F UHO 10/24 | - | - | - | - | - | - | |
| F UHO 11/24 | - | - | - | - | - | - | |
| F UHO 12/24 | - | - | - | - | - | 1 | |
| F UHO 1/25 | - | - | - | - | - | - | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | - | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | - | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |