OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Healthcare Realty Trust Inc/  US4219461047  /

IEX
6/14/2024  9:59:54 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.50USD -0.30% 128,874
Turnover: 2.14 mill.		 -Bid Size: - -Ask Size: - 2.5 bill.USD 7.33% 36.67
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:54 PM 16.50 5
6/14/2024 9:59:50 PM 16.50 23
6/14/2024 9:59:47 PM 16.50 41
6/14/2024 9:59:46 PM 16.50 36
6/14/2024 9:59:44 PM 16.50 100
6/14/2024 9:59:44 PM 16.50 50
6/14/2024 9:59:44 PM 16.50 100
6/14/2024 9:59:44 PM 16.50 63
6/14/2024 9:59:42 PM 16.51 18
6/14/2024 9:59:39 PM 16.50 37
6/14/2024 9:59:34 PM 16.50 100
6/14/2024 9:59:24 PM 16.50 100
6/14/2024 9:59:24 PM 16.50 100
 
  All quotes in USD