Healthcare Realty Trust Inc/ US4219461047 /
6/4/2024 9:59:55 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.23USD | 0.00% | 81,587 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 2.46 bill.USD | 7.46% | 36.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:59:55 PM | 16.23 | 26 |
6/4/2024 | 9:59:50 PM | 16.23 | 100 |
6/4/2024 | 9:59:49 PM | 16.22 | 100 |
6/4/2024 | 9:59:49 PM | 16.22 | 100 |
6/4/2024 | 9:59:49 PM | 16.22 | 100 |
6/4/2024 | 9:59:49 PM | 16.22 | 100 |
6/4/2024 | 9:59:48 PM | 16.23 | 100 |
6/4/2024 | 9:59:46 PM | 16.22 | 100 |
6/4/2024 | 9:59:44 PM | 16.22 | 100 |
6/4/2024 | 9:59:43 PM | 16.21 | 3 |
6/4/2024 | 9:59:41 PM | 16.23 | 100 |
6/4/2024 | 9:59:39 PM | 16.22 | 5 |
6/4/2024 | 9:59:35 PM | 16.24 | 100 |
All quotes in USD