Healthcare Realty Trust Inc/ US4219461047 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.65USD | - | 118,210 Turnover: 1.86 mill. |
-Bid Size: - | -Ask Size: - | 2.38 bill.USD | 7.71% | 34.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 15.65 | 100 |
| 24/05/2024 | 21:59:49 | 15.66 | 100 |
| 24/05/2024 | 21:59:49 | 15.66 | 100 |
| 24/05/2024 | 21:59:49 | 15.66 | 99 |
| 24/05/2024 | 21:59:49 | 15.66 | 1 |
| 24/05/2024 | 21:59:35 | 15.66 | 95 |
| 24/05/2024 | 21:59:35 | 15.66 | 5 |
| 24/05/2024 | 21:59:34 | 15.67 | 100 |
| 24/05/2024 | 21:59:31 | 15.66 | 100 |
| 24/05/2024 | 21:59:25 | 15.66 | 94 |
| 24/05/2024 | 21:59:25 | 15.66 | 6 |
| 24/05/2024 | 21:59:25 | 15.66 | 100 |
| 24/05/2024 | 21:59:24 | 15.67 | 100 |
All quotes in USD
