Healthcare Realty Trust Inc/ US4219461047 /
| 5/20/2025 9:59:59 PM | Chg. -0.17 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.97USD | -1.09% | 167,639 Turnover: 2.52 mill. |
14.90Bid Size: 100 | 14.98Ask Size: 100 | 2.26 bill.USD | 8.08% | 33.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 9:59:59 PM | 14.97 | 100 |
| 5/20/2025 | 9:59:59 PM | 14.97 | 100 |
| 5/20/2025 | 9:59:58 PM | 14.97 | 6 |
| 5/20/2025 | 9:59:58 PM | 14.97 | 6 |
| 5/20/2025 | 9:59:57 PM | 14.97 | 34 |
| 5/20/2025 | 9:59:55 PM | 14.97 | 1 |
| 5/20/2025 | 9:59:55 PM | 14.97 | 3 |
| 5/20/2025 | 9:59:53 PM | 14.98 | 198 |
| 5/20/2025 | 9:59:53 PM | 14.97 | 517 |
| 5/20/2025 | 9:59:53 PM | 14.97 | 100 |
| 5/20/2025 | 9:59:53 PM | 14.97 | 100 |
| 5/20/2025 | 9:59:53 PM | 14.97 | 83 |
| 5/20/2025 | 9:59:52 PM | 14.97 | 117 |
All quotes in USD
