Healthcare Realty Trust Inc/ US4219461047 /
| 2024-07-26 9:59:55 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.96USD | +2.66% | 118,923 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.USD | 6.74% | 39.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 17.96 | 200 |
| 2024-07-26 | 9:59:55 PM | 17.95 | 2 |
| 2024-07-26 | 9:59:55 PM | 17.96 | 36 |
| 2024-07-26 | 9:59:55 PM | 17.96 | 5 |
| 2024-07-26 | 9:59:55 PM | 17.96 | 1 |
| 2024-07-26 | 9:59:53 PM | 17.96 | 4 |
| 2024-07-26 | 9:59:53 PM | 17.95 | 80 |
| 2024-07-26 | 9:59:52 PM | 17.96 | 100 |
| 2024-07-26 | 9:59:52 PM | 17.96 | 1 |
| 2024-07-26 | 9:59:51 PM | 17.96 | 9 |
| 2024-07-26 | 9:59:51 PM | 17.96 | 15 |
| 2024-07-26 | 9:59:49 PM | 17.95 | 67 |
| 2024-07-26 | 9:59:49 PM | 17.95 | 200 |
All quotes in USD
